Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 125,800 +0.01(+11.11%)
Dec 27, 2013 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 20, 2013 0.0450 0.0500 0.0450 0.0500 534,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2013 0.0450 0.0500 0.0450 0.0500 12,350 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0500 0.0500 965,120 -0.00(-9.09%)
Dec 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 168,100 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0550 1,606,067 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Dec 02, 2013 0.0550 0.0550 0.0500 0.0500 289,000 -0.00(-9.09%)
Nov 29, 2013 0.0550 0.0550 0.0550 0.0550 111,100 +0.00(+0.00%)
Nov 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Nov 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0600 0.0500 0.0600 14,500 +0.00(+9.09%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 12,700 -0.00(-8.33%)
Nov 19, 2013 0.0550 0.0600 0.0500 0.0600 23,600 +0.00(+0.00%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2013 0.0600 0.0600 0.0550 0.0550 974,000 -0.00(-8.33%)
Nov 13, 2013 0.0650 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Nov 12, 2013 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Nov 11, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 08, 2013 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Nov 07, 2013 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Nov 06, 2013 0.0600 0.0650 0.0550 0.0650 1,579,500 +0.01(+8.33%)
Nov 05, 2013 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-14.29%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2013 0.0600 0.0650 0.0600 0.0650 56,700 +0.01(+18.18%)
Oct 18, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0550 0.0650 275,400 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0.0600 55,100 -0.01(-14.29%)
Oct 08, 2013 0.0600 0.0700 0.0600 0.0700 793,970 +0.02(+27.27%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 297,000 +0.00(+0.00%)
Oct 04, 2013 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Oct 03, 2013 0.0500 0.0600 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.