Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 28, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 27, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 22, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 21, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 16, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2012 0.4000 0.6500 0.4000 0.6500 1,500 +0.35(+116.67%)
Feb 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2012 0.3000 0.3000 0.3000 0.3000 285 -0.30(-50.00%)
Feb 07, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 02, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 01, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 31, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 30, 2012 0.6000 0.6000 0.6000 0.6000 5,000 -0.14(-18.92%)
Jan 27, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 26, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 25, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 24, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 23, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 20, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 19, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 18, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 17, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 16, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 13, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 12, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 11, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 10, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 09, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 06, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 04, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 29, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 28, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 23, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Dec 21, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 20, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 19, 2011 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Dec 16, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 15, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 14, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 13, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 12, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 07, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 05, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.