Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.70 21.94 18.18 20.60 56,889 -0.86(-4.01%)
Oct 26, 2012 15.45 21.46 21.46 21.46 9,000 -0.44(-2.01%)
Oct 25, 2012 21.85 22.25 21.26 21.90 170,048 +0.20(+0.92%)
Oct 24, 2012 22.70 22.70 21.62 21.70 168,279 -0.90(-3.98%)
Oct 23, 2012 21.30 22.65 21.00 22.60 105,888 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.