Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4400 0.4500 0.4150 0.4400 214,255 -0.01(-2.22%)
Apr 28, 2011 0.4700 0.4750 0.4450 0.4500 210,212 -0.02(-4.26%)
Apr 27, 2011 0.4600 0.4700 0.4500 0.4700 184,445 -0.01(-2.08%)
Apr 26, 2011 0.4750 0.4800 0.4550 0.4800 25,500 -0.01(-1.03%)
Apr 25, 2011 0.4900 0.4900 0.4600 0.4850 56,500 +0.01(+1.04%)
Apr 21, 2011 0.4600 0.5000 0.4600 0.4800 301,300 +0.01(+3.23%)
Apr 20, 2011 0.4700 0.4750 0.4450 0.4650 92,485 -0.00(-1.06%)
Apr 19, 2011 0.4800 0.4800 0.4650 0.4700 21,500 -0.01(-2.08%)
Apr 18, 2011 0.4800 0.5000 0.4800 0.4800 13,000 +0.01(+1.05%)
Apr 15, 2011 0.5000 0.5000 0.4750 0.4750 137,700 -0.04(-6.86%)
Apr 14, 2011 0.4700 0.5100 0.4700 0.5100 234,300 +0.01(+2.00%)
Apr 13, 2011 0.4700 0.5000 0.4700 0.5000 29,500 +0.02(+3.09%)
Apr 12, 2011 0.4900 0.4900 0.4750 0.4850 80,300 -0.02(-3.00%)
Apr 11, 2011 0.5100 0.5100 0.4900 0.5000 237,070 +0.00(+0.00%)
Apr 08, 2011 0.4900 0.5100 0.4900 0.5000 54,500 +0.01(+2.04%)
Apr 07, 2011 0.4900 0.5100 0.4900 0.4900 70,200 +0.01(+1.03%)
Apr 06, 2011 0.5000 0.5000 0.4800 0.4850 121,572 -0.02(-3.00%)
Apr 05, 2011 0.5000 0.5000 0.4850 0.5000 156,200 +0.00(+0.00%)
Apr 04, 2011 0.4950 0.5100 0.4950 0.5000 103,915 +0.01(+1.01%)
Apr 01, 2011 0.5100 0.5100 0.4950 0.4950 58,400 -0.03(-4.81%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5200 93,000 +0.02(+4.00%)
Mar 30, 2011 0.5300 0.5000 0.5000 0.5000 63,000 -0.03(-5.66%)
Mar 29, 2011 0.5200 0.5400 0.5100 0.5300 248,800 +0.01(+1.92%)
Mar 28, 2011 0.5500 0.5500 0.5100 0.5200 378,760 -0.03(-5.45%)
Mar 25, 2011 0.5400 0.5500 0.5400 0.5500 89,150 +0.02(+3.77%)
Mar 24, 2011 0.5400 0.5600 0.5300 0.5300 217,010 -0.01(-1.85%)
Mar 23, 2011 0.5300 0.5500 0.5200 0.5400 189,499 +0.02(+3.85%)
Mar 22, 2011 0.5100 0.5400 0.5000 0.5200 618,700 +0.01(+1.96%)
Mar 21, 2011 0.5000 0.5100 0.4950 0.5100 140,550 +0.02(+3.03%)
Mar 18, 2011 0.4800 0.5200 0.4800 0.4950 1,534,900 +0.01(+1.02%)
Mar 17, 2011 0.4800 0.4900 0.4800 0.4900 67,804 -0.01(-1.01%)
Mar 16, 2011 0.5000 0.5000 0.4800 0.4950 251,800 +0.01(+1.02%)
Mar 15, 2011 0.5300 0.5300 0.4500 0.4900 100,322 -0.05(-9.26%)
Mar 14, 2011 0.5400 0.5500 0.5400 0.5400 81,728 -0.01(-1.82%)
Mar 11, 2011 0.5500 0.5500 0.5300 0.5500 258,400 -0.01(-1.79%)
Mar 10, 2011 0.5800 0.6000 0.5600 0.5600 52,500 -0.07(-11.11%)
Mar 09, 2011 0.6000 0.6300 0.5800 0.6300 49,700 +0.01(+1.61%)
Mar 08, 2011 0.6400 0.6400 0.5900 0.6200 91,200 -0.03(-4.62%)
Mar 07, 2011 0.6200 0.6500 0.6100 0.6500 207,200 +0.04(+6.56%)
Mar 04, 2011 0.6200 0.6300 0.5900 0.6100 138,265 +0.02(+3.39%)
Mar 03, 2011 0.6000 0.6100 0.5800 0.5900 72,159 +0.01(+1.72%)
Mar 02, 2011 0.6400 0.6400 0.5800 0.5800 68,650 -0.04(-6.45%)
Mar 01, 2011 0.6700 0.6700 0.6000 0.6200 228,350 +0.00(+0.00%)
Feb 28, 2011 0.6100 0.6500 0.6100 0.6200 132,500 -0.01(-1.59%)
Feb 25, 2011 0.6300 0.6500 0.6000 0.6300 646,000 +0.03(+5.00%)
Feb 24, 2011 0.6300 0.6400 0.6000 0.6000 332,700 -0.03(-4.76%)
Feb 23, 2011 0.6500 0.6700 0.6100 0.6300 136,562 +0.01(+1.61%)
Feb 22, 2011 0.6800 0.6900 0.6200 0.6200 121,175 -0.07(-10.14%)
Feb 18, 2011 0.6700 0.6900 0.6700 0.6900 132,700 +0.01(+1.47%)
Feb 17, 2011 0.7000 0.7100 0.6700 0.6800 379,280 -0.04(-5.56%)
Feb 16, 2011 0.6900 0.7200 0.6900 0.7200 98,500 +0.03(+4.35%)
Feb 15, 2011 0.6800 0.7000 0.6800 0.6900 87,350 -0.01(-1.43%)
Feb 14, 2011 0.7400 0.7500 0.6700 0.7000 105,000 +0.01(+1.45%)
Feb 11, 2011 0.6600 0.6900 0.6600 0.6900 97,000 +0.01(+1.47%)
Feb 10, 2011 0.6900 0.7000 0.6600 0.6800 131,850 -0.04(-5.56%)
Feb 09, 2011 0.7100 0.7300 0.6900 0.7200 137,900 -0.01(-1.37%)
Feb 08, 2011 0.7800 0.7800 0.7000 0.7300 230,800 -0.02(-2.67%)
Feb 07, 2011 0.7800 0.7800 0.7200 0.7500 290,217 +0.01(+1.35%)
Feb 04, 2011 0.7300 0.7600 0.7100 0.7400 196,410 +0.01(+1.37%)
Feb 03, 2011 0.7500 0.7500 0.6900 0.7300 440,800 -0.03(-3.95%)
Feb 02, 2011 0.6200 0.7800 0.6200 0.7600 836,512 +0.13(+20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.