Stock Quote

Nordstrom (NY: JWN )

21.71 USD -0.29 (-1.32%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 37.70 38.64 36.75 37.03 5,528,366 -0.99(-2.60%)
Feb 28, 2008 38.03 38.69 37.65 38.02 4,954,077 -0.55(-1.43%)
Feb 27, 2008 38.00 39.23 37.84 38.57 5,323,330 +0.11(+0.29%)
Feb 26, 2008 37.01 39.10 37.01 38.46 7,041,623 +1.48(+4.00%)
Feb 25, 2008 35.36 37.46 35.36 36.98 8,109,590 +0.98(+2.72%)
Feb 22, 2008 35.25 36.27 34.57 36.00 3,612,864 +0.76(+2.16%)
Feb 21, 2008 37.31 37.31 34.41 35.24 4,017,277 -0.72(-2.00%)
Feb 20, 2008 34.51 36.35 34.30 35.96 3,866,955 +1.12(+3.21%)
Feb 19, 2008 36.61 36.64 34.59 34.84 4,943,509 -1.43(-3.94%)
Feb 18, 2008 36.00 36.33 35.27 36.27 0 +0.00(+0.00%)
Feb 15, 2008 36.00 36.33 35.27 36.27 4,078,344 +0.09(+0.25%)
Feb 14, 2008 37.50 37.50 36.03 36.18 5,510,550 -1.81(-4.76%)
Feb 13, 2008 38.10 38.60 37.76 37.99 4,159,799 +0.10(+0.26%)
Feb 12, 2008 38.14 38.92 37.48 37.89 4,925,398 -0.09(-0.24%)
Feb 11, 2008 36.96 38.24 36.80 37.98 3,849,926 +0.88(+2.37%)
Feb 08, 2008 37.51 38.07 36.87 37.10 4,449,282 -0.57(-1.51%)
Feb 07, 2008 35.33 38.28 35.33 37.67 8,555,850 +1.34(+3.69%)
Feb 06, 2008 37.26 38.18 35.83 36.33 7,933,908 -0.72(-1.94%)
Feb 05, 2008 38.87 38.89 36.78 37.05 8,291,989 -2.45(-6.20%)
Feb 04, 2008 39.99 40.59 38.92 39.50 6,559,990 -0.24(-0.60%)
Feb 01, 2008 38.56 39.83 38.11 39.74 4,513,374 +0.89(+2.29%)
Jan 31, 2008 36.90 39.95 36.39 38.85 8,077,181 +2.00(+5.43%)
Jan 30, 2008 37.94 38.56 36.57 36.85 8,837,012 -1.32(-3.46%)
Jan 29, 2008 37.13 38.27 36.63 38.17 5,378,215 +1.20(+3.25%)
Jan 28, 2008 34.76 37.00 34.68 36.97 4,153,426 +1.97(+5.63%)
Jan 25, 2008 35.39 36.23 34.62 35.00 6,670,760 -0.39(-1.10%)
Jan 24, 2008 36.32 37.17 34.65 35.39 7,326,309 -0.86(-2.37%)
Jan 23, 2008 31.56 36.37 30.25 36.25 12,778,150 +3.67(+11.26%)
Jan 22, 2008 28.00 33.11 28.00 32.58 9,010,086 +2.71(+9.07%)
Jan 21, 2008 29.97 31.02 29.41 29.87 0 +0.00(+0.00%)
Jan 18, 2008 29.97 31.02 29.41 29.87 7,811,465 +0.83(+2.86%)
Jan 17, 2008 30.19 30.22 28.56 29.04 7,672,190 -1.00(-3.33%)
Jan 16, 2008 29.75 30.68 29.75 30.04 7,210,919 -0.13(-0.43%)
Jan 15, 2008 31.41 31.41 29.71 30.17 6,566,186 -1.59(-5.01%)
Jan 14, 2008 31.66 32.01 31.09 31.76 4,868,477 +0.29(+0.92%)
Jan 11, 2008 32.63 32.85 31.01 31.47 6,088,161 -1.63(-4.92%)
Jan 10, 2008 32.00 33.69 31.10 33.10 5,107,692 +0.79(+2.45%)
Jan 09, 2008 31.58 32.38 30.74 32.31 5,344,428 +0.73(+2.31%)
Jan 08, 2008 33.30 33.30 31.46 31.58 5,975,589 -1.49(-4.51%)
Jan 07, 2008 31.75 33.26 31.58 33.07 6,601,956 +1.57(+4.98%)
Jan 04, 2008 32.82 33.09 30.73 31.50 12,366,734 -2.12(-6.31%)
Jan 03, 2008 35.47 35.67 33.54 33.62 4,372,206 -1.80(-5.08%)
Jan 02, 2008 36.75 37.00 35.39 35.42 3,409,210 -1.31(-3.57%)
Jan 01, 2008 37.00 37.35 36.34 36.73 0 +0.00(+0.00%)
Dec 31, 2007 37.00 37.35 36.34 36.73 2,072,166 -0.20(-0.54%)
Dec 28, 2007 36.06 37.09 35.84 36.93 2,452,908 +0.88(+2.44%)
Dec 27, 2007 36.26 36.40 35.69 36.05 2,404,199 -0.49(-1.34%)
Dec 26, 2007 37.69 37.69 36.01 36.54 3,105,588 -1.11(-2.95%)
Dec 24, 2007 36.35 37.95 36.26 37.65 1,999,532 +1.37(+3.78%)
Dec 21, 2007 35.39 36.41 35.20 36.28 4,697,162 +1.22(+3.48%)
Dec 20, 2007 35.62 35.70 34.49 35.06 3,156,320 -0.23(-0.65%)
Dec 19, 2007 35.27 35.61 34.86 35.29 3,652,507 +0.04(+0.11%)
Dec 18, 2007 35.65 35.67 34.70 35.25 3,904,417 +0.13(+0.37%)
Dec 17, 2007 34.13 36.01 34.00 35.12 6,565,008 +0.50(+1.44%)
Dec 14, 2007 35.94 36.11 34.60 34.62 5,563,700 -1.71(-4.71%)
Dec 13, 2007 37.24 37.48 35.94 36.33 4,982,823 -1.14(-3.04%)
Dec 12, 2007 38.11 39.48 36.62 37.47 5,667,330 +0.28(+0.75%)
Dec 11, 2007 38.49 39.24 36.96 37.19 4,904,991 -1.35(-3.50%)
Dec 10, 2007 38.88 38.88 37.79 38.54 2,967,964 +0.02(+0.05%)
Dec 07, 2007 38.75 38.83 37.85 38.52 4,456,350 +0.06(+0.16%)
Dec 06, 2007 37.24 38.64 36.50 38.46 8,331,875 +1.79(+4.88%)
Dec 05, 2007 37.18 37.64 36.05 36.67 7,478,840 +0.22(+0.60%)
Dec 04, 2007 33.92 36.72 33.65 36.45 8,971,038 +2.39(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.