Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 30, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 29, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 24, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 17, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 16, 2012 0.2750 0.2750 0.2750 0.2750 400 +0.00(+0.00%)
Oct 15, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 12, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 11, 2012 0.2750 0.2750 0.2750 0.2750 8,500 -0.03(-9.84%)
Oct 10, 2012 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 09, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 05, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 04, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 03, 2012 0.3050 0.3050 0.3050 0.3050 5,000 -0.08(-19.74%)
Oct 02, 2012 0.3000 0.3800 0.3000 0.3800 7,500 +0.09(+31.03%)
Oct 01, 2012 0.2900 0.2900 0.2900 0.2900 4,590 -0.06(-17.14%)
Sep 28, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 25, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 17, 2012 0.2600 0.3500 0.2600 0.3500 15,000 +0.13(+59.09%)
Sep 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2012 0.2200 0.2200 0.2200 0.2200 12,500 -0.08(-26.67%)
Sep 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Aug 27, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 23, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 22, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 17, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 16, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.09(+25.00%)
Aug 15, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 11, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 10, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 09, 2012 0.3600 0.3600 0.3600 0.3600 8,000 +0.01(+2.86%)
Aug 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.