Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 15, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Oct 02, 2014 0.0200 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0300 0.0200 0.0250 680,000 +0.01(+66.67%)
Sep 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2014 0.0150 0.0150 0.0150 0.0150 118,500 +0.00(+0.00%)
Sep 25, 2014 0.0150 0.0150 0.0150 0.0150 142,300 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0150 0.0150 174,000 -0.01(-25.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 22, 2014 0.0250 0.0250 0.0200 0.0200 740,027 -0.01(-20.00%)
Sep 19, 2014 0.0200 0.0250 0.0150 0.0250 2,913,300 +0.01(+25.00%)
Sep 18, 2014 0.0300 0.0300 0.0200 0.0200 1,000,000 -0.02(-42.86%)
Sep 16, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2014 0.0400 0.0400 0.0300 0.0300 39,000 -0.01(-33.33%)
Sep 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.