Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1150 0.1100 0.1150 888,600 +0.01(+4.55%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 114,500 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 31,700 +0.00(+4.35%)
Apr 26, 2021 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+4.55%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 353,498 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 25,462 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 192,000 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1400 0.1150 0.1250 2,290,000 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 259,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 543,000 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1150 573,700 +0.01(+4.55%)
Apr 12, 2021 0.1200 0.1200 0.1100 0.1100 65,500 -0.01(-4.35%)
Apr 09, 2021 0.1100 0.1150 0.1100 0.1150 12,553 +0.01(+4.55%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 123,472 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-4.35%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 588,671 +0.01(+4.55%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1100 507,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1000 0.0900 0.1000 245,666 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0.0950 121,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 57,754 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 162,000 -0.00(-4.76%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 210,000 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 102,000 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1050 0.0950 0.1050 91,200 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 67,000 +0.01(+11.11%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.0900 105,000 -0.01(-5.26%)
Mar 09, 2021 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0900 506,447 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0850 0.0900 711,998 -0.01(-10.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 431,000 -0.00(-4.76%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1050 84,000 +0.00(+5.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1050 197,800 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1200 0.1000 0.1050 661,500 -0.01(-4.55%)
Feb 24, 2021 0.1100 0.1100 0.1000 0.1100 350,800 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1100 0.0950 0.1100 773,000 +0.01(+4.76%)
Feb 22, 2021 0.1100 0.1150 0.1050 0.1050 287,700 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.0900 0.1050 631,000 -0.01(-8.70%)
Feb 18, 2021 0.1050 0.1300 0.1000 0.1150 816,950 +0.01(+4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-4.35%)
Feb 09, 2021 0.1150 0.1200 0.1150 0.1150 37,000 +0.01(+4.55%)
Feb 08, 2021 0.1100 0.1100 0.1050 0.1100 295,000 +0.01(+4.76%)
Feb 05, 2021 0.1050 0.1050 0.1050 0.1050 118,500 -0.01(-4.55%)
Feb 04, 2021 0.1050 0.1100 0.1050 0.1100 340,000 -0.01(-4.35%)
Feb 03, 2021 0.1050 0.1150 0.1050 0.1150 612,000 +0.01(+15.00%)
Feb 02, 2021 0.1000 0.1100 0.1000 0.1000 144,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.