Stock Quote

Principal Financial Group (NQ: PFG )

74.59 USD -1.21 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.50 50.61 49.89 50.19 1,481,800 +0.18(+0.36%)
Mar 28, 2019 49.91 50.33 49.65 50.01 981,577 +0.10(+0.20%)
Mar 27, 2019 50.14 50.36 49.69 49.91 1,325,781 -0.24(-0.48%)
Mar 26, 2019 49.40 50.26 49.40 50.15 1,295,705 +1.14(+2.33%)
Mar 25, 2019 49.50 50.04 48.84 49.01 1,494,808 -0.44(-0.89%)
Mar 22, 2019 50.92 50.98 49.08 49.45 2,018,800 -1.98(-3.85%)
Mar 21, 2019 50.46 51.57 49.78 51.43 1,900,373 +0.74(+1.46%)
Mar 20, 2019 51.92 52.05 50.58 50.69 2,384,543 -1.24(-2.39%)
Mar 19, 2019 53.06 53.24 51.80 51.93 1,709,907 -0.86(-1.63%)
Mar 18, 2019 52.42 52.94 52.24 52.79 1,718,807 +0.62(+1.19%)
Mar 15, 2019 51.69 52.43 51.48 52.17 8,344,600 +0.48(+0.93%)
Mar 14, 2019 51.03 51.90 50.55 51.69 2,565,423 +0.58(+1.13%)
Mar 13, 2019 50.94 51.40 50.56 51.11 2,157,502 +0.35(+0.69%)
Mar 12, 2019 50.81 51.31 50.67 50.76 1,805,738 +0.17(+0.34%)
Mar 11, 2019 50.19 50.84 49.91 50.59 1,790,533 +0.68(+1.36%)
Mar 08, 2019 49.46 50.15 49.05 49.91 1,616,600 -0.09(-0.18%)
Mar 07, 2019 50.64 50.79 49.82 50.00 1,815,400 -0.95(-1.86%)
Mar 06, 2019 51.44 51.70 50.93 50.95 878,503 -0.63(-1.22%)
Mar 05, 2019 51.50 51.82 50.60 51.58 1,428,889 +0.22(+0.43%)
Mar 04, 2019 51.44 52.08 50.74 51.36 2,302,269 -0.04(-0.08%)
Mar 01, 2019 52.38 52.79 51.24 51.40 2,335,300 -1.24(-2.36%)
Feb 28, 2019 52.34 52.73 52.15 52.64 1,519,675 +0.22(+0.42%)
Feb 27, 2019 52.47 52.63 52.04 52.42 1,738,834 -0.16(-0.30%)
Feb 26, 2019 52.93 53.48 52.57 52.58 1,400,200 -0.51(-0.96%)
Feb 25, 2019 53.23 53.43 53.00 53.09 1,270,803 +0.22(+0.42%)
Feb 22, 2019 52.34 53.12 52.27 52.87 1,896,600 +0.82(+1.58%)
Feb 21, 2019 52.34 52.75 51.83 52.05 1,595,961 -0.17(-0.33%)
Feb 20, 2019 51.32 52.22 51.31 52.22 1,416,925 +0.86(+1.67%)
Feb 19, 2019 50.60 51.56 50.21 51.36 1,601,743 +0.57(+1.12%)
Feb 15, 2019 49.39 50.80 49.17 50.79 2,072,000 +1.94(+3.97%)
Feb 14, 2019 48.80 49.21 48.31 48.85 1,302,964 -0.36(-0.73%)
Feb 13, 2019 49.09 49.63 49.00 49.21 1,688,185 +0.41(+0.84%)
Feb 12, 2019 48.82 49.41 48.60 48.80 1,711,993 +0.42(+0.87%)
Feb 11, 2019 48.06 48.51 47.60 48.38 1,216,706 +0.55(+1.15%)
Feb 08, 2019 47.58 48.10 46.56 47.83 1,659,100 -0.13(-0.27%)
Feb 07, 2019 48.63 48.73 47.44 47.96 1,663,936 -0.81(-1.66%)
Feb 06, 2019 48.62 49.20 48.40 48.77 1,436,994 -0.08(-0.16%)
Feb 05, 2019 49.40 49.55 48.58 48.85 1,907,394 -0.85(-1.71%)
Feb 04, 2019 49.54 49.76 49.34 49.70 1,990,907 +0.09(+0.18%)
Feb 01, 2019 50.17 50.43 49.29 49.61 2,106,700 -0.46(-0.92%)
Jan 31, 2019 47.89 50.17 47.07 50.07 4,620,901 +1.93(+4.01%)
Jan 30, 2019 47.10 48.46 46.75 48.14 3,652,483 -1.48(-2.98%)
Jan 29, 2019 49.96 50.05 49.26 49.62 1,598,964 -0.17(-0.34%)
Jan 28, 2019 49.74 50.15 49.46 49.79 1,595,950 -0.29(-0.58%)
Jan 25, 2019 49.70 50.30 49.47 50.08 1,689,200 +0.98(+2.00%)
Jan 24, 2019 48.89 49.56 48.74 49.10 1,246,313 +0.18(+0.37%)
Jan 23, 2019 49.86 49.94 48.38 48.92 1,591,806 -0.60(-1.21%)
Jan 22, 2019 49.75 49.97 49.19 49.52 1,551,679 -0.58(-1.16%)
Jan 18, 2019 49.50 50.25 49.01 50.10 2,378,100 +1.09(+2.22%)
Jan 17, 2019 47.97 49.15 47.55 49.01 1,373,677 +0.74(+1.53%)
Jan 16, 2019 47.70 48.62 47.54 48.27 1,485,618 +0.85(+1.79%)
Jan 15, 2019 46.70 47.45 46.41 47.42 1,681,118 +0.58(+1.24%)
Jan 14, 2019 45.59 46.99 45.52 46.84 1,286,717 +0.82(+1.78%)
Jan 11, 2019 45.70 46.17 45.07 46.02 1,776,300 +0.10(+0.22%)
Jan 10, 2019 45.45 46.02 45.29 45.92 1,483,208 +0.32(+0.70%)
Jan 09, 2019 45.16 45.78 44.78 45.60 2,022,395 +0.46(+1.02%)
Jan 08, 2019 45.75 45.95 44.34 45.14 1,951,323 -0.49(-1.07%)
Jan 07, 2019 45.06 46.05 44.69 45.63 1,249,039 +0.33(+0.73%)
Jan 04, 2019 44.23 45.39 44.23 45.30 1,650,400 +1.91(+4.40%)
Jan 03, 2019 44.03 44.37 43.29 43.39 1,366,077 -0.97(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.