Stock Quote

Principal Financial Group (NQ: PFG )

69.18 USD -0.89 (-1.27%)
Official Closing Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 45.20 45.58 43.10 44.39 3,159,800 -2.42(-5.17%)
Feb 27, 2020 48.05 48.90 46.46 46.81 1,721,336 -2.14(-4.37%)
Feb 26, 2020 50.14 50.56 48.90 48.95 1,491,911 -0.53(-1.07%)
Feb 25, 2020 52.05 52.34 49.12 49.48 1,427,507 -2.25(-4.35%)
Feb 24, 2020 52.76 53.44 51.25 51.73 1,299,549 -2.68(-4.93%)
Feb 21, 2020 55.59 55.65 54.37 54.41 1,125,300 -1.57(-2.80%)
Feb 20, 2020 55.68 56.37 55.58 55.98 929,385 +0.07(+0.13%)
Feb 19, 2020 55.56 56.00 55.31 55.91 726,063 +0.65(+1.18%)
Feb 18, 2020 56.02 56.65 54.68 55.26 1,324,961 -1.10(-1.95%)
Feb 14, 2020 55.91 56.39 55.90 56.36 766,500 +0.37(+0.66%)
Feb 13, 2020 56.12 56.51 55.64 55.99 1,276,306 -0.52(-0.93%)
Feb 12, 2020 56.40 57.00 56.37 56.51 758,582 +0.17(+0.31%)
Feb 11, 2020 55.94 56.89 55.83 56.34 748,708 +0.54(+0.97%)
Feb 10, 2020 55.35 55.80 55.24 55.80 592,905 +0.21(+0.38%)
Feb 07, 2020 55.65 55.98 55.31 55.59 733,600 -0.53(-0.94%)
Feb 06, 2020 56.55 56.56 55.90 56.12 1,058,742 -0.02(-0.04%)
Feb 05, 2020 55.56 56.37 55.35 56.14 989,811 +1.56(+2.86%)
Feb 04, 2020 54.62 55.04 54.54 54.58 738,248 +0.71(+1.32%)
Feb 03, 2020 53.51 54.52 53.35 53.87 1,299,370 +0.92(+1.74%)
Jan 31, 2020 53.99 54.08 52.92 52.95 2,459,300 -1.48(-2.72%)
Jan 30, 2020 53.90 54.46 53.58 54.43 1,162,068 -0.05(-0.09%)
Jan 29, 2020 55.90 55.90 54.21 54.48 1,638,031 +0.63(+1.17%)
Jan 28, 2020 53.51 54.34 53.28 53.85 1,605,136 +0.94(+1.78%)
Jan 27, 2020 53.10 53.65 52.80 52.91 1,150,763 -1.45(-2.67%)
Jan 24, 2020 55.33 55.34 54.00 54.36 1,186,300 -0.97(-1.75%)
Jan 23, 2020 55.36 55.58 54.29 55.33 1,073,779 -0.28(-0.50%)
Jan 22, 2020 55.85 56.15 55.57 55.61 1,014,749 -0.01(-0.01%)
Jan 21, 2020 56.62 56.81 55.47 55.62 1,608,727 -1.47(-2.57%)
Jan 17, 2020 56.10 57.16 56.10 57.08 1,848,200 +0.98(+1.75%)
Jan 16, 2020 55.71 56.37 55.62 56.10 1,425,614 +0.89(+1.61%)
Jan 15, 2020 55.58 55.68 55.03 55.21 1,604,764 -0.54(-0.97%)
Jan 14, 2020 56.08 56.30 55.62 55.75 1,703,854 -0.30(-0.54%)
Jan 13, 2020 55.84 56.20 55.68 56.05 1,420,868 +0.35(+0.63%)
Jan 10, 2020 56.24 56.47 55.68 55.70 1,122,000 -0.48(-0.85%)
Jan 09, 2020 55.91 56.23 55.62 56.18 945,250 +0.59(+1.06%)
Jan 08, 2020 55.29 56.04 55.21 55.59 1,176,942 +0.24(+0.43%)
Jan 07, 2020 54.89 55.65 54.39 55.35 868,317 +0.35(+0.64%)
Jan 06, 2020 54.36 55.03 54.19 55.00 851,679 +0.09(+0.16%)
Jan 03, 2020 54.66 55.06 54.23 54.91 896,200 -0.82(-1.47%)
Jan 02, 2020 55.43 55.89 55.10 55.73 1,164,526 +0.73(+1.33%)
Dec 31, 2019 54.55 55.11 54.55 55.00 673,900 +0.35(+0.64%)
Dec 30, 2019 54.95 54.95 54.58 54.65 505,481 -0.11(-0.20%)
Dec 27, 2019 54.85 55.07 54.47 54.76 686,300 -0.21(-0.38%)
Dec 26, 2019 54.79 55.14 54.61 54.97 412,865 +0.25(+0.46%)
Dec 24, 2019 55.03 55.13 54.60 54.72 252,400 -0.07(-0.13%)
Dec 23, 2019 55.03 55.03 54.53 54.79 734,433 -0.26(-0.47%)
Dec 20, 2019 55.49 55.88 54.64 55.05 2,725,000 -0.05(-0.09%)
Dec 19, 2019 54.88 55.17 54.50 55.10 1,016,643 +0.36(+0.66%)
Dec 18, 2019 54.83 55.31 54.57 54.74 1,118,905 +0.08(+0.15%)
Dec 17, 2019 54.40 54.92 54.24 54.66 868,436 +0.28(+0.51%)
Dec 16, 2019 54.71 55.02 54.30 54.38 1,051,689 +0.09(+0.17%)
Dec 13, 2019 54.57 55.14 53.96 54.29 1,046,600 -0.56(-1.03%)
Dec 12, 2019 53.62 55.01 53.47 54.85 1,122,353 +1.33(+2.49%)
Dec 11, 2019 52.95 53.77 52.74 53.52 1,098,052 +0.28(+0.53%)
Dec 10, 2019 53.36 53.64 53.12 53.24 933,137 -0.01(-0.02%)
Dec 09, 2019 53.52 53.75 53.17 53.25 749,014 -0.41(-0.76%)
Dec 06, 2019 53.77 53.97 53.39 53.66 790,500 +0.87(+1.65%)
Dec 05, 2019 52.80 53.17 52.52 52.79 1,189,417 -0.01(-0.02%)
Dec 04, 2019 52.48 53.35 52.40 52.80 764,330 +0.45(+0.86%)
Dec 03, 2019 52.89 53.70 52.17 52.35 1,153,570 -1.50(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.