Stock Quote

Aluminum Corp of China Ltd (OP: ALMMF )

0.3281 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2010 0.8700 0.8700 0.8700 0 +0.05(+5.45%)
Aug 06, 2010 0.8250 0.8250 0.8250 0.8250 7,000 -0.03(-3.67%)
Jul 26, 2010 0.8564 0.8564 0.8564 0 -0.00(-0.23%)
Jul 22, 2010 0.8584 0.8584 0.8584 0 +0.06(+7.30%)
Jun 11, 2010 0.8000 0.8000 0.8000 0 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.