Stock Quote

Nordstrom (NY: JWN )

20.19 USD -0.37 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 36.36 37.42 35.55 36.45 2,712,200 -0.52(-1.41%)
Feb 25, 2021 37.73 38.88 36.34 36.97 3,592,341 -0.42(-1.12%)
Feb 24, 2021 37.82 38.34 36.86 37.39 1,859,077 -0.17(-0.45%)
Feb 23, 2021 37.62 37.91 34.70 37.56 2,508,552 +0.13(+0.35%)
Feb 22, 2021 37.50 38.94 37.25 37.43 4,346,652 +0.39(+1.05%)
Feb 19, 2021 36.05 37.27 35.88 37.04 2,301,000 +1.02(+2.83%)
Feb 18, 2021 35.67 36.33 35.07 36.02 2,637,513 -0.03(-0.08%)
Feb 17, 2021 35.80 36.68 35.32 36.05 2,436,924 -0.03(-0.08%)
Feb 16, 2021 35.50 36.25 34.87 36.08 3,450,945 +1.23(+3.53%)
Feb 12, 2021 34.79 35.17 34.31 34.85 1,729,100 +0.33(+0.96%)
Feb 11, 2021 34.80 35.88 34.41 34.52 2,279,407 -0.46(-1.32%)
Feb 10, 2021 35.46 35.74 34.29 34.98 2,757,363 +0.95(+2.79%)
Feb 09, 2021 34.76 35.02 33.62 34.03 2,538,569 -0.75(-2.16%)
Feb 08, 2021 34.23 35.19 34.11 34.78 2,971,378 +0.72(+2.11%)
Feb 05, 2021 34.58 34.68 33.08 34.06 6,463,000 +0.06(+0.18%)
Feb 04, 2021 36.83 38.20 33.64 34.00 10,373,162 -2.50(-6.85%)
Feb 03, 2021 35.02 36.60 34.91 36.50 5,208,470 +1.96(+5.67%)
Feb 02, 2021 36.18 36.38 34.47 34.54 4,200,455 -1.28(-3.57%)
Feb 01, 2021 35.58 36.30 34.91 35.82 4,162,827 +0.37(+1.04%)
Jan 29, 2021 37.56 38.20 34.90 35.45 6,515,800 -0.95(-2.61%)
Jan 28, 2021 39.40 39.70 35.71 36.40 7,162,743 -2.85(-7.26%)
Jan 27, 2021 40.15 42.22 39.02 39.25 9,072,794 -0.24(-0.61%)
Jan 26, 2021 38.60 39.74 37.78 39.49 4,195,222 +1.50(+3.95%)
Jan 25, 2021 37.81 42.14 37.13 37.99 8,079,675 +0.62(+1.66%)
Jan 22, 2021 35.75 37.38 35.40 37.37 2,577,200 +1.13(+3.12%)
Jan 21, 2021 36.07 36.65 35.81 36.24 2,025,122 +0.36(+1.00%)
Jan 20, 2021 36.70 37.56 35.85 35.88 3,057,079 -0.36(-0.99%)
Jan 19, 2021 36.73 37.31 35.38 36.24 3,541,762 +0.00(+0.00%)
Jan 15, 2021 37.74 37.93 35.83 36.24 6,656,200 -1.78(-4.68%)
Jan 14, 2021 35.52 38.22 35.43 38.02 11,878,805 +0.44(+1.17%)
Jan 13, 2021 36.50 37.94 36.04 37.58 6,969,192 +0.33(+0.89%)
Jan 12, 2021 34.86 37.37 34.77 37.25 8,155,906 +2.48(+7.13%)
Jan 11, 2021 33.63 35.56 33.42 34.77 4,040,504 +0.53(+1.55%)
Jan 08, 2021 33.68 34.75 32.75 34.24 4,054,900 +0.57(+1.69%)
Jan 07, 2021 33.90 34.73 33.36 33.67 4,386,836 +0.21(+0.63%)
Jan 06, 2021 31.96 34.28 31.83 33.46 6,563,828 +1.98(+6.29%)
Jan 05, 2021 30.28 31.66 30.20 31.48 3,568,225 +1.15(+3.79%)
Jan 04, 2021 31.32 31.60 29.83 30.33 5,178,497 -0.88(-2.82%)
Dec 31, 2020 31.21 31.21 31.21 3,859,414 -0.32(-1.01%)
Dec 30, 2020 30.45 31.70 30.21 31.53 3,859,414 +1.21(+3.99%)
Dec 29, 2020 30.80 30.93 29.74 30.32 4,050,073 -0.72(-2.32%)
Dec 28, 2020 30.71 31.75 30.20 31.04 4,058,555 +0.70(+2.31%)
Dec 24, 2020 30.90 30.90 29.88 30.34 2,037,200 -0.55(-1.78%)
Dec 23, 2020 29.72 31.40 29.72 30.89 5,195,218 +1.56(+5.32%)
Dec 22, 2020 30.24 30.83 29.03 29.33 4,340,467 -0.60(-2.00%)
Dec 21, 2020 29.00 30.21 28.71 29.93 4,840,087 -0.19(-0.63%)
Dec 18, 2020 31.30 31.48 29.92 30.12 6,637,700 -1.35(-4.29%)
Dec 17, 2020 30.96 31.63 30.75 31.47 3,643,429 +0.54(+1.75%)
Dec 16, 2020 31.12 31.61 30.47 30.93 3,578,463 -0.23(-0.74%)
Dec 15, 2020 29.99 31.19 29.90 31.16 4,441,931 +1.40(+4.70%)
Dec 14, 2020 31.49 31.88 29.74 29.76 5,776,456 -1.06(-3.44%)
Dec 11, 2020 31.20 31.50 30.23 30.82 5,852,700 -0.96(-3.02%)
Dec 10, 2020 31.30 32.05 30.69 31.78 6,087,091 -0.09(-0.28%)
Dec 09, 2020 32.00 32.47 30.97 31.87 7,752,369 +0.35(+1.11%)
Dec 08, 2020 30.58 32.37 30.46 31.52 6,278,317 +0.58(+1.87%)
Dec 07, 2020 31.00 31.60 30.13 30.94 7,446,230 -0.50(-1.59%)
Dec 04, 2020 30.00 31.68 29.83 31.44 11,272,700 +1.92(+6.50%)
Dec 03, 2020 29.00 30.32 28.92 29.52 10,171,812 +0.77(+2.68%)
Dec 02, 2020 26.68 28.96 26.30 28.75 9,322,252 +1.32(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.