Stock Quote

Nordstrom (NY: JWN )

22.41 USD -0.25 (-1.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 38.62 38.62 38.08 38.51 2,629,335 -0.22(-0.57%)
Oct 28, 2010 38.65 38.76 37.72 38.73 3,800,245 +0.47(+1.23%)
Oct 27, 2010 37.73 38.32 37.15 38.26 3,817,975 +0.73(+1.95%)
Oct 25, 2010 37.33 38.42 37.06 37.53 3,547,426 +0.64(+1.73%)
Oct 22, 2010 36.20 37.14 36.10 36.89 4,041,357 +0.83(+2.30%)
Oct 21, 2010 37.10 37.49 35.92 36.06 5,242,654 -0.89(-2.41%)
Oct 20, 2010 37.47 37.67 36.92 36.95 4,651,051 -0.39(-1.04%)
Oct 19, 2010 38.24 38.41 36.97 37.34 3,796,194 -1.52(-3.91%)
Oct 18, 2010 38.85 39.22 37.65 38.86 4,135,834 +0.06(+0.15%)
Oct 15, 2010 38.63 38.81 37.92 38.80 2,697,280 +0.63(+1.65%)
Oct 14, 2010 38.39 38.72 37.84 38.17 2,226,784 -0.26(-0.68%)
Oct 13, 2010 39.39 39.46 38.31 38.43 3,175,637 -0.58(-1.49%)
Oct 12, 2010 38.83 39.27 38.38 39.01 2,724,367 -0.10(-0.26%)
Oct 11, 2010 39.04 39.99 38.69 39.11 3,810,962 +0.05(+0.13%)
Oct 08, 2010 39.06 39.74 38.30 39.06 3,641,083 +0.58(+1.51%)
Oct 07, 2010 37.91 38.48 36.98 38.48 100 +0.94(+2.50%)
Oct 06, 2010 37.52 37.89 37.05 37.54 3,637,634 -0.23(-0.61%)
Oct 05, 2010 37.58 37.88 36.90 37.77 3,290,119 +0.61(+1.64%)
Oct 04, 2010 37.14 37.27 36.60 37.16 2,626,970 +0.05(+0.13%)
Oct 01, 2010 37.11 37.83 36.80 37.11 2,838,412 -0.09(-0.25%)
Sep 30, 2010 37.20 38.25 36.63 37.20 5,974 -0.40(-1.06%)
Sep 29, 2010 38.09 38.31 37.47 37.60 3,679,796 -0.71(-1.85%)
Sep 28, 2010 37.24 38.41 36.78 38.31 4,899,903 +1.40(+3.79%)
Sep 27, 2010 36.33 37.53 36.10 36.91 4,688,228 +0.40(+1.10%)
Sep 24, 2010 35.87 36.62 35.87 36.51 2,326,331 +1.22(+3.46%)
Sep 23, 2010 35.29 35.82 34.95 35.29 138 -0.31(-0.87%)
Sep 22, 2010 35.72 36.00 35.07 35.60 3,347,299 -0.32(-0.89%)
Sep 21, 2010 36.48 36.48 35.71 35.92 2,717,604 -0.45(-1.24%)
Sep 20, 2010 36.22 36.62 35.83 36.37 3,216,769 +0.28(+0.78%)
Sep 17, 2010 36.09 36.55 35.89 36.09 3,905,455 +0.01(+0.03%)
Sep 15, 2010 35.03 36.12 34.96 36.08 4,817,068 +0.80(+2.27%)
Sep 14, 2010 34.24 35.53 34.19 35.28 3,429,023 +0.98(+2.86%)
Sep 13, 2010 33.77 34.66 33.54 34.30 4,201,504 +1.03(+3.10%)
Sep 10, 2010 33.04 33.47 32.95 33.27 2,377,945 +0.30(+0.91%)
Sep 09, 2010 33.66 33.83 32.88 32.97 2,443,979 -0.03(-0.09%)
Sep 08, 2010 32.54 33.20 32.54 33.00 2,901,697 +0.38(+1.16%)
Sep 07, 2010 33.15 33.33 32.50 32.62 178 -0.85(-2.54%)
Sep 03, 2010 33.24 33.98 32.92 33.47 4,601,699 +0.71(+2.17%)
Sep 02, 2010 31.79 32.92 31.38 32.76 905 +2.44(+8.05%)
Sep 01, 2010 29.48 30.36 29.13 30.32 3,814,322 +1.43(+4.95%)
Aug 31, 2010 28.85 29.57 28.44 28.89 51,415 +0.06(+0.23%)
Aug 30, 2010 30.19 30.28 28.72 28.83 5,380,751 -1.45(-4.81%)
Aug 27, 2010 30.11 30.41 29.60 30.28 4,593,037 +0.09(+0.30%)
Aug 26, 2010 31.21 31.46 30.17 30.19 2,785,945 -0.93(-2.99%)
Aug 25, 2010 30.03 31.28 29.90 31.12 130 +0.74(+2.44%)
Aug 24, 2010 30.78 30.78 30.09 30.38 223 -0.85(-2.72%)
Aug 23, 2010 31.83 32.24 31.15 31.23 2,333,385 -0.54(-1.70%)
Aug 20, 2010 30.97 31.86 30.97 31.77 2,912,852 +0.58(+1.86%)
Aug 19, 2010 31.23 31.50 30.82 31.19 223 -0.45(-1.42%)
Aug 18, 2010 30.99 31.96 30.66 31.64 3,357,869 +0.65(+2.10%)
Aug 17, 2010 30.27 31.46 30.17 30.99 3,549,402 +0.87(+2.89%)
Aug 16, 2010 30.83 30.89 29.97 30.12 5,083,971 -0.93(-3.00%)
Aug 13, 2010 31.05 32.30 30.85 31.05 8,843,476 -2.39(-7.15%)
Aug 12, 2010 32.90 33.63 31.92 33.44 4,906,870 -0.13(-0.39%)
Aug 11, 2010 33.66 34.28 33.33 33.57 178 -0.90(-2.61%)
Aug 10, 2010 34.55 34.71 34.14 34.47 2,761,040 -0.66(-1.88%)
Aug 09, 2010 34.29 35.29 34.25 35.13 3,647,375 +1.17(+3.45%)
Aug 06, 2010 33.96 34.02 33.03 33.96 2,823,347 -0.16(-0.47%)
Aug 05, 2010 33.94 34.34 33.00 34.12 4,142,251 -0.62(-1.78%)
Aug 04, 2010 34.25 34.96 33.91 34.74 2,899,930 +0.73(+2.15%)
Aug 03, 2010 35.41 35.42 33.88 34.01 3,681,088 -1.50(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.