Stock Quote

Avalon Holdings Corp (NY: AWX )

3.450 USD -0.075 (-2.13%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 30, 2002 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Oct 29, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 28, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 25, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 24, 2002 1.990 1.990 1.990 1.990 300 -0.02(-1.00%)
Oct 23, 2002 2.020 2.020 2.010 2.010 2,200 -0.02(-0.99%)
Oct 22, 2002 2.100 2.100 2.030 2.030 1,100 +0.03(+1.50%)
Oct 21, 2002 1.960 2.000 1.960 2.000 1,100 +0.04(+2.04%)
Oct 18, 2002 1.970 1.970 1.960 1.960 700 +0.00(+0.00%)
Oct 17, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Oct 16, 2002 1.960 1.960 1.960 1.960 100 -0.05(-2.49%)
Oct 15, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 14, 2002 2.050 2.060 2.010 2.010 700 -0.02(-0.99%)
Oct 11, 2002 2.050 2.100 2.030 2.030 1,100 +0.07(+3.57%)
Oct 10, 2002 1.960 1.960 1.960 1.960 300 +0.00(+0.00%)
Oct 09, 2002 1.960 1.960 1.960 1.960 100 -0.04(-2.00%)
Oct 08, 2002 2.010 2.010 2.000 2.000 13,900 -0.02(-0.99%)
Oct 07, 2002 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Oct 04, 2002 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Oct 03, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 02, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 01, 2002 2.020 2.020 2.020 2.020 300 -0.03(-1.46%)
Sep 30, 2002 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Sep 27, 2002 2.050 2.050 2.050 2.050 300 -0.05(-2.38%)
Sep 26, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 25, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 24, 2002 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Sep 23, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 20, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 19, 2002 2.140 2.150 2.140 2.150 5,000 +0.08(+3.86%)
Sep 18, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Sep 17, 2002 2.100 2.100 2.050 2.070 10,300 -0.03(-1.43%)
Sep 16, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 13, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 12, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 11, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 10, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 09, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 06, 2002 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Sep 05, 2002 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Sep 04, 2002 2.100 2.100 2.100 2.100 200 -0.05(-2.33%)
Sep 03, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 30, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 29, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 28, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 27, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 26, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 23, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 22, 2002 2.100 2.150 2.100 2.150 32,400 +0.00(+0.00%)
Aug 21, 2002 2.180 2.180 2.150 2.150 5,500 +0.03(+1.42%)
Aug 20, 2002 2.120 2.120 2.120 2.120 0 -0.08(-3.64%)
Aug 16, 2002 2.200 2.200 2.200 2.200 300 +0.05(+2.33%)
Aug 15, 2002 2.150 2.150 2.150 2.150 100 -0.09(-4.02%)
Aug 14, 2002 2.160 2.160 2.160 2.240 4,000 +0.04(+1.82%)
Aug 13, 2002 2.210 2.210 2.200 2.200 8,100 -0.05(-2.22%)
Aug 12, 2002 2.250 2.250 2.250 2.250 7,000 +0.00(+0.00%)
Aug 07, 2002 2.250 2.250 2.250 2.250 3,500 +0.00(+0.00%)
Aug 06, 2002 2.200 2.250 2.200 2.250 21,000 +0.08(+3.69%)
Aug 05, 2002 2.170 2.170 2.170 2.170 2,400 -0.03(-1.36%)
Aug 02, 2002 2.160 2.200 2.200 2.200 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.