Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

11.51 USD -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.80 11.88 11.77 11.78 107,503 -0.02(-0.17%)
Nov 29, 2017 11.80 11.80 11.76 11.80 49,815 +0.00(+0.00%)
Nov 28, 2017 11.85 11.85 11.78 11.80 59,332 +0.00(+0.00%)
Nov 27, 2017 11.86 11.87 11.78 11.80 46,203 -0.10(-0.84%)
Nov 24, 2017 11.83 11.90 11.80 11.90 14,623 +0.02(+0.17%)
Nov 22, 2017 11.86 11.89 11.81 11.88 76,476 +0.05(+0.42%)
Nov 21, 2017 11.80 11.87 11.80 11.83 63,561 +0.03(+0.25%)
Nov 20, 2017 11.94 11.94 11.80 11.80 99,983 -0.14(-1.17%)
Nov 17, 2017 12.03 12.04 11.88 11.94 106,086 -0.08(-0.67%)
Nov 16, 2017 11.91 12.02 11.91 12.02 149,933 +0.10(+0.84%)
Nov 15, 2017 11.89 11.97 11.88 11.92 112,857 -0.01(-0.08%)
Nov 14, 2017 11.77 11.95 11.77 11.93 94,786 +0.10(+0.85%)
Nov 13, 2017 11.72 11.85 11.68 11.83 67,216 +0.12(+1.02%)
Nov 10, 2017 11.67 11.71 11.65 11.71 80,126 +0.01(+0.09%)
Nov 09, 2017 11.71 11.71 11.64 11.70 72,790 +0.00(+0.00%)
Nov 08, 2017 11.77 11.78 11.69 11.70 160,911 -0.06(-0.51%)
Nov 07, 2017 11.75 11.78 11.72 11.76 70,453 +0.01(+0.09%)
Nov 06, 2017 11.65 11.76 11.65 11.75 68,532 +0.09(+0.77%)
Nov 03, 2017 11.67 11.68 11.65 11.66 83,588 -0.05(-0.43%)
Nov 02, 2017 11.67 11.71 11.66 11.71 80,802 +0.03(+0.26%)
Nov 01, 2017 11.74 11.75 11.66 11.68 98,710 -0.06(-0.51%)
Oct 31, 2017 11.80 11.84 11.72 11.74 69,736 -0.07(-0.59%)
Oct 30, 2017 11.67 11.83 11.67 11.81 81,637 +0.15(+1.29%)
Oct 27, 2017 11.71 11.75 11.64 11.66 96,023 -0.04(-0.34%)
Oct 26, 2017 11.86 11.88 11.70 11.70 82,735 -0.14(-1.18%)
Oct 25, 2017 11.88 11.89 11.81 11.84 44,951 -0.05(-0.42%)
Oct 24, 2017 11.96 12.01 11.87 11.89 61,439 -0.09(-0.75%)
Oct 23, 2017 11.93 12.00 11.93 11.98 43,121 -0.01(-0.08%)
Oct 20, 2017 12.00 12.00 11.95 11.99 37,270 -0.05(-0.42%)
Oct 19, 2017 12.02 12.04 11.99 12.04 36,546 +0.00(+0.00%)
Oct 18, 2017 12.01 12.06 11.98 12.04 49,054 +0.00(+0.00%)
Oct 17, 2017 12.07 12.10 12.02 12.04 77,126 -0.10(-0.82%)
Oct 16, 2017 12.15 12.17 12.10 12.14 81,169 -0.01(-0.08%)
Oct 13, 2017 12.14 12.15 12.10 12.15 22,524 +0.01(+0.08%)
Oct 12, 2017 11.99 12.14 11.99 12.14 85,081 +0.12(+1.00%)
Oct 11, 2017 12.00 12.04 11.98 12.02 109,568 +0.01(+0.08%)
Oct 10, 2017 11.99 12.01 11.96 12.01 35,000 +0.02(+0.17%)
Oct 09, 2017 11.94 11.99 11.94 11.99 33,167 +0.05(+0.42%)
Oct 06, 2017 11.96 11.96 11.92 11.94 48,108 -0.04(-0.33%)
Oct 05, 2017 12.00 12.00 11.96 11.98 29,344 -0.02(-0.17%)
Oct 04, 2017 12.04 12.04 11.95 12.00 53,100 -0.04(-0.33%)
Oct 03, 2017 11.96 12.04 11.95 12.04 57,123 +0.05(+0.42%)
Oct 02, 2017 12.05 12.05 11.96 11.99 83,961 -0.04(-0.33%)
Sep 29, 2017 12.09 12.09 12.03 12.03 32,911 -0.01(-0.08%)
Sep 28, 2017 12.05 12.08 11.99 12.04 92,315 -0.03(-0.25%)
Sep 27, 2017 12.21 12.21 12.07 12.07 83,489 -0.14(-1.15%)
Sep 26, 2017 12.17 12.22 12.17 12.21 38,654 +0.04(+0.33%)
Sep 25, 2017 12.18 12.19 12.10 12.17 54,649 +0.00(+0.00%)
Sep 22, 2017 12.13 12.18 12.10 12.17 47,641 +0.06(+0.50%)
Sep 21, 2017 12.13 12.15 12.06 12.11 38,641 -0.03(-0.25%)
Sep 20, 2017 12.23 12.26 12.10 12.14 47,454 -0.09(-0.74%)
Sep 19, 2017 12.29 12.29 12.15 12.23 92,458 +0.02(+0.16%)
Sep 18, 2017 12.34 12.34 12.21 12.21 100,342 -0.14(-1.13%)
Sep 15, 2017 12.24 12.35 12.23 12.35 34,011 +0.07(+0.57%)
Sep 14, 2017 12.27 12.33 12.27 12.28 80,766 -0.03(-0.24%)
Sep 13, 2017 12.25 12.32 12.23 12.31 52,522 +0.07(+0.57%)
Sep 12, 2017 12.19 12.24 12.15 12.24 41,607 +0.06(+0.49%)
Sep 11, 2017 12.12 12.20 12.11 12.18 90,190 +0.08(+0.66%)
Sep 08, 2017 12.10 12.16 12.10 12.10 72,775 -0.01(-0.08%)
Sep 07, 2017 12.09 12.14 12.06 12.11 154,328 +0.02(+0.17%)
Sep 06, 2017 12.06 12.10 12.06 12.09 72,843 +0.03(+0.25%)
Sep 05, 2017 12.12 12.14 12.05 12.06 82,453 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.