Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

11.51 USD -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.89 15.89 15.78 15.82 83,278 -0.06(-0.38%)
Nov 29, 2012 15.81 15.90 15.81 15.88 84,289 +0.05(+0.32%)
Nov 28, 2012 15.76 15.86 15.76 15.83 42,801 +0.07(+0.44%)
Nov 27, 2012 15.75 15.85 15.73 15.76 51,387 +0.06(+0.38%)
Nov 26, 2012 16.01 16.01 15.62 15.70 182,318 -0.31(-1.94%)
Nov 23, 2012 15.98 16.03 15.95 16.01 20,249 +0.00(+0.00%)
Nov 21, 2012 15.97 16.06 15.97 16.01 35,820 +0.06(+0.38%)
Nov 20, 2012 15.97 16.03 15.77 15.95 72,036 -0.02(-0.13%)
Nov 19, 2012 15.80 15.99 15.76 15.97 112,723 +0.30(+1.91%)
Nov 16, 2012 15.16 15.74 15.16 15.67 125,989 +0.42(+2.75%)
Nov 15, 2012 15.70 15.70 14.78 15.25 632,656 -0.47(-2.99%)
Nov 14, 2012 16.19 16.19 15.72 15.72 131,249 -0.54(-3.32%)
Nov 13, 2012 16.36 16.36 16.17 16.26 76,599 -0.05(-0.31%)
Nov 12, 2012 16.44 16.45 16.27 16.31 49,602 -0.06(-0.37%)
Nov 09, 2012 16.38 16.50 16.31 16.37 82,337 -0.03(-0.18%)
Nov 08, 2012 16.30 16.43 16.25 16.40 62,999 +0.13(+0.80%)
Nov 07, 2012 16.12 16.28 16.06 16.27 56,657 +0.15(+0.93%)
Nov 06, 2012 16.06 16.15 16.00 16.12 38,651 +0.08(+0.50%)
Nov 05, 2012 16.10 16.13 15.94 16.04 42,443 -0.08(-0.50%)
Nov 02, 2012 16.06 16.16 15.92 16.12 76,551 +0.05(+0.31%)
Nov 01, 2012 16.00 16.13 16.00 16.07 29,993 +0.03(+0.19%)
Oct 31, 2012 16.17 16.17 15.94 16.04 30,462 -0.09(-0.56%)
Oct 26, 2012 16.04 16.13 16.13 16.13 62,500 +0.07(+0.44%)
Oct 25, 2012 16.05 16.08 15.99 16.06 48,369 +0.02(+0.12%)
Oct 24, 2012 15.96 16.04 15.95 16.04 62,426 +0.11(+0.69%)
Oct 23, 2012 15.89 15.93 15.85 15.93 32,137 +0.12(+0.76%)
Oct 19, 2012 15.76 15.82 15.73 15.81 45,597 +0.03(+0.19%)
Oct 18, 2012 15.90 15.91 15.76 15.78 61,778 -0.12(-0.75%)
Oct 17, 2012 15.99 15.99 15.87 15.90 51,701 +0.00(+0.00%)
Oct 16, 2012 15.98 16.00 15.77 15.90 162,636 -0.10(-0.62%)
Oct 15, 2012 16.08 16.10 16.00 16.00 65,413 -0.07(-0.44%)
Oct 12, 2012 16.04 16.11 16.03 16.07 38,148 -0.07(-0.43%)
Oct 11, 2012 16.06 16.14 16.03 16.14 88,871 +0.08(+0.50%)
Oct 10, 2012 16.07 16.15 16.02 16.06 72,572 -0.03(-0.19%)
Oct 09, 2012 16.19 16.19 16.08 16.09 87,679 -0.10(-0.62%)
Oct 08, 2012 16.20 16.30 16.19 16.19 65,154 -0.02(-0.12%)
Oct 05, 2012 16.22 16.27 16.19 16.21 30,565 +0.00(+0.00%)
Oct 04, 2012 16.28 16.30 16.20 16.21 111,772 -0.09(-0.55%)
Oct 03, 2012 16.28 16.33 16.27 16.30 74,812 +0.02(+0.12%)
Oct 02, 2012 16.31 16.35 16.26 16.28 62,133 -0.01(-0.06%)
Oct 01, 2012 16.37 16.42 16.28 16.29 98,744 -0.10(-0.61%)
Sep 28, 2012 16.39 16.42 16.32 16.39 44,934 +0.04(+0.24%)
Sep 27, 2012 16.35 16.39 16.28 16.35 55,655 +0.00(+0.00%)
Sep 26, 2012 16.30 16.36 16.26 16.35 53,419 +0.08(+0.49%)
Sep 25, 2012 16.26 16.28 16.18 16.27 30,247 +0.05(+0.31%)
Sep 24, 2012 16.28 16.35 16.19 16.22 44,267 -0.05(-0.31%)
Sep 21, 2012 16.08 16.32 16.08 16.27 49,674 +0.12(+0.74%)
Sep 20, 2012 16.12 16.16 16.05 16.15 53,807 +0.04(+0.25%)
Sep 19, 2012 16.10 16.19 16.08 16.11 63,676 +0.00(+0.00%)
Sep 18, 2012 16.05 16.11 16.00 16.11 64,654 +0.07(+0.44%)
Sep 17, 2012 16.04 16.05 15.98 16.04 54,654 +0.02(+0.12%)
Sep 14, 2012 16.03 16.07 15.99 16.02 75,137 -0.04(-0.25%)
Sep 13, 2012 16.06 16.11 15.98 16.06 84,907 -0.05(-0.31%)
Sep 12, 2012 16.04 16.11 16.04 16.11 53,033 +0.03(+0.19%)
Sep 11, 2012 16.02 16.08 15.98 16.08 46,958 +0.06(+0.37%)
Sep 10, 2012 16.08 16.10 15.91 16.02 102,681 -0.09(-0.54%)
Sep 07, 2012 16.08 16.11 16.07 16.11 49,704 +0.03(+0.17%)
Sep 06, 2012 16.02 16.10 15.97 16.08 73,814 +0.12(+0.75%)
Sep 05, 2012 16.00 16.02 15.95 15.96 36,803 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.