Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

11.44 USD -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:10 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.34 14.36 14.23 14.25 72,660 +0.00(+0.00%)
Nov 29, 2011 14.47 14.48 14.20 14.25 103,397 -0.19(-1.30%)
Nov 28, 2011 14.63 14.63 14.38 14.44 59,828 -0.05(-0.36%)
Nov 25, 2011 14.43 14.50 14.43 14.49 19,357 +0.05(+0.35%)
Nov 23, 2011 14.43 14.44 14.37 14.44 35,472 +0.00(+0.00%)
Nov 22, 2011 14.42 14.45 14.39 14.44 58,192 +0.04(+0.28%)
Nov 21, 2011 14.37 14.42 14.34 14.40 34,212 +0.03(+0.21%)
Nov 18, 2011 14.35 14.38 14.33 14.37 34,423 +0.02(+0.14%)
Nov 17, 2011 14.38 14.38 14.30 14.35 29,416 +0.02(+0.14%)
Nov 16, 2011 14.34 14.36 14.32 14.33 22,983 -0.06(-0.42%)
Nov 15, 2011 14.36 14.39 14.30 14.39 27,632 +0.01(+0.07%)
Nov 14, 2011 14.31 14.40 14.26 14.38 37,829 +0.08(+0.56%)
Nov 11, 2011 14.30 14.30 14.16 14.30 45,505 +0.10(+0.70%)
Nov 10, 2011 14.33 14.34 14.20 14.20 51,788 -0.11(-0.77%)
Nov 09, 2011 14.37 14.37 14.30 14.31 30,904 -0.03(-0.21%)
Nov 08, 2011 14.17 14.36 14.17 14.34 50,282 +0.17(+1.20%)
Nov 07, 2011 14.15 14.21 14.15 14.17 57,445 +0.02(+0.14%)
Nov 04, 2011 14.20 14.20 14.15 14.15 46,175 -0.05(-0.35%)
Nov 03, 2011 14.20 14.24 14.16 14.20 45,244 +0.01(+0.07%)
Nov 02, 2011 14.25 14.32 14.19 14.19 39,182 -0.03(-0.21%)
Nov 01, 2011 14.36 14.47 14.15 14.22 130,253 -0.14(-0.97%)
Oct 31, 2011 14.35 14.44 14.32 14.36 38,945 +0.04(+0.28%)
Oct 28, 2011 14.33 14.41 14.31 14.32 34,314 -0.11(-0.76%)
Oct 27, 2011 14.47 14.49 14.33 14.43 65,280 -0.06(-0.41%)
Oct 26, 2011 14.44 14.50 14.38 14.49 44,704 +0.09(+0.62%)
Oct 25, 2011 14.41 14.44 14.37 14.40 43,871 +0.01(+0.07%)
Oct 24, 2011 14.39 14.44 14.34 14.39 28,573 +0.03(+0.21%)
Oct 21, 2011 14.28 14.36 14.26 14.36 40,637 +0.08(+0.56%)
Oct 20, 2011 14.12 14.28 14.12 14.28 20,301 +0.09(+0.63%)
Oct 19, 2011 14.18 14.26 14.11 14.19 56,508 +0.01(+0.07%)
Oct 18, 2011 14.20 14.32 14.18 14.18 42,324 -0.04(-0.28%)
Oct 17, 2011 14.42 14.42 14.21 14.22 34,808 -0.21(-1.46%)
Oct 14, 2011 14.29 14.44 14.29 14.43 46,290 +0.11(+0.77%)
Oct 13, 2011 14.18 14.32 14.12 14.32 27,264 +0.12(+0.85%)
Oct 12, 2011 14.14 14.20 14.10 14.20 38,767 +0.01(+0.07%)
Oct 11, 2011 14.21 14.25 14.15 14.19 40,589 -0.03(-0.21%)
Oct 10, 2011 14.16 14.35 14.16 14.22 47,905 +0.07(+0.49%)
Oct 07, 2011 14.10 14.20 14.06 14.15 56,669 +0.06(+0.43%)
Oct 06, 2011 14.23 14.24 14.07 14.09 65,606 -0.09(-0.63%)
Oct 05, 2011 14.12 14.27 14.12 14.18 51,261 +0.00(+0.00%)
Oct 04, 2011 14.47 14.49 14.14 14.18 144,981 -0.32(-2.21%)
Oct 03, 2011 14.49 14.50 14.47 14.50 69,243 +0.00(+0.00%)
Sep 30, 2011 14.48 14.50 14.45 14.50 66,466 +0.01(+0.07%)
Sep 29, 2011 14.48 14.49 14.44 14.49 47,584 +0.07(+0.49%)
Sep 28, 2011 14.33 14.48 14.33 14.42 46,158 +0.06(+0.42%)
Sep 27, 2011 14.27 14.37 14.27 14.36 52,444 +0.06(+0.42%)
Sep 26, 2011 14.29 14.30 14.22 14.30 33,766 +0.08(+0.56%)
Sep 23, 2011 14.24 14.30 14.19 14.22 64,626 -0.08(-0.56%)
Sep 22, 2011 14.27 14.30 14.21 14.30 49,228 +0.00(+0.00%)
Sep 21, 2011 14.28 14.30 14.26 14.30 17,634 +0.00(+0.00%)
Sep 20, 2011 14.28 14.30 14.25 14.30 19,536 +0.02(+0.14%)
Sep 19, 2011 14.24 14.28 14.19 14.28 39,363 +0.05(+0.35%)
Sep 16, 2011 14.24 14.29 14.18 14.23 26,146 +0.02(+0.14%)
Sep 15, 2011 14.24 14.25 14.11 14.21 32,753 -0.02(-0.14%)
Sep 14, 2011 14.18 14.23 14.13 14.23 45,547 +0.03(+0.21%)
Sep 13, 2011 14.08 14.20 14.08 14.20 31,813 +0.07(+0.50%)
Sep 12, 2011 14.04 14.14 14.04 14.13 42,782 +0.09(+0.64%)
Sep 09, 2011 14.09 14.10 14.02 14.04 61,031 -0.07(-0.50%)
Sep 08, 2011 14.15 14.21 14.10 14.11 56,619 -0.07(-0.49%)
Sep 07, 2011 14.10 14.18 14.10 14.18 27,081 +0.15(+1.07%)
Sep 06, 2011 14.06 14.10 14.02 14.03 31,935 -0.10(-0.71%)
Sep 02, 2011 14.11 14.19 14.10 14.13 48,643 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.