Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

11.46 USD -0.06 (-0.52%)
Streaming Delayed Price Updated: 1:02 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.670 8.730 8.440 8.730 36,698 +0.06(+0.69%)
Nov 26, 2008 8.600 8.730 8.430 8.670 67,349 +0.00(+0.00%)
Nov 25, 2008 8.680 8.760 8.410 8.670 61,177 +0.00(+0.00%)
Nov 24, 2008 8.580 8.920 8.580 8.670 35,188 +0.09(+1.05%)
Nov 21, 2008 8.390 8.830 8.260 8.580 126,361 +0.37(+4.51%)
Nov 20, 2008 8.700 8.700 8.130 8.210 77,899 -0.74(-8.31%)
Nov 19, 2008 9.270 9.270 8.890 8.954 54,718 -0.37(-3.93%)
Nov 18, 2008 9.400 9.490 9.130 9.320 59,341 -0.19(-2.00%)
Nov 17, 2008 9.790 9.790 9.410 9.510 57,250 -0.05(-0.52%)
Nov 14, 2008 9.450 9.690 9.310 9.560 20,831 +0.15(+1.59%)
Nov 13, 2008 9.350 9.560 9.110 9.410 33,424 -0.02(-0.21%)
Nov 12, 2008 9.850 9.990 9.430 9.430 73,020 -0.67(-6.63%)
Nov 11, 2008 10.30 10.40 10.08 10.10 26,116 -0.25(-2.42%)
Nov 10, 2008 10.50 10.60 10.32 10.35 43,695 +0.00(+0.00%)
Nov 07, 2008 10.16 10.56 9.850 10.35 56,414 +0.20(+1.97%)
Nov 06, 2008 9.990 10.37 9.990 10.15 50,999 +0.16(+1.60%)
Nov 05, 2008 9.910 10.01 9.720 9.990 63,480 +0.33(+3.42%)
Nov 04, 2008 9.550 9.890 9.470 9.660 80,994 +0.11(+1.15%)
Nov 03, 2008 9.450 9.550 9.350 9.550 50,616 +0.05(+0.53%)
Oct 31, 2008 9.550 9.650 9.350 9.500 62,650 -0.09(-0.94%)
Oct 30, 2008 9.620 9.700 9.550 9.590 51,505 -0.01(-0.10%)
Oct 29, 2008 9.640 9.750 9.600 9.600 59,682 -0.12(-1.23%)
Oct 28, 2008 9.620 9.740 9.620 9.720 52,575 +0.10(+1.04%)
Oct 27, 2008 9.600 9.876 9.600 9.620 61,174 -0.24(-2.43%)
Oct 24, 2008 10.00 10.00 9.200 9.860 42,299 -0.19(-1.89%)
Oct 23, 2008 10.15 10.50 10.01 10.05 58,444 +0.12(+1.21%)
Oct 22, 2008 9.750 10.04 9.750 9.930 46,949 +0.21(+2.20%)
Oct 21, 2008 9.430 9.716 9.390 9.716 46,000 +0.04(+0.37%)
Oct 20, 2008 9.260 9.730 9.090 9.680 56,504 +0.68(+7.56%)
Oct 17, 2008 8.750 9.000 8.550 9.000 44,579 +0.25(+2.86%)
Oct 16, 2008 8.870 8.890 8.590 8.750 63,984 +0.00(+0.00%)
Oct 15, 2008 9.220 9.220 8.740 8.750 41,996 -0.63(-6.72%)
Oct 14, 2008 9.550 9.560 8.930 9.380 38,654 +0.98(+11.67%)
Oct 13, 2008 7.610 9.260 7.600 8.400 65,547 +1.09(+14.91%)
Oct 10, 2008 7.500 7.650 7.110 7.310 103,025 -1.11(-13.18%)
Oct 09, 2008 8.500 8.600 8.400 8.420 114,372 -0.03(-0.36%)
Oct 08, 2008 9.000 9.000 8.210 8.450 156,847 -0.63(-6.90%)
Oct 07, 2008 9.100 9.410 8.960 9.076 101,076 -0.12(-1.35%)
Oct 06, 2008 10.30 10.31 8.980 9.200 80,133 -1.39(-13.13%)
Oct 03, 2008 10.25 10.88 10.25 10.59 62,337 +0.15(+1.44%)
Oct 02, 2008 10.25 10.66 10.21 10.44 48,462 +0.07(+0.68%)
Oct 01, 2008 10.15 10.68 10.13 10.37 58,378 +0.10(+0.97%)
Sep 30, 2008 9.890 10.27 9.890 10.27 73,736 +0.13(+1.28%)
Sep 29, 2008 10.25 10.73 10.04 10.14 85,801 -0.56(-5.23%)
Sep 26, 2008 11.01 11.26 10.65 10.70 0 -0.56(-4.97%)
Sep 25, 2008 11.20 11.47 11.20 11.26 57,917 +0.06(+0.54%)
Sep 24, 2008 11.10 11.33 11.05 11.20 47,676 -0.07(-0.58%)
Sep 23, 2008 11.71 11.71 11.18 11.27 36,185 -0.33(-2.88%)
Sep 22, 2008 12.21 12.24 11.59 11.60 42,413 -0.49(-4.05%)
Sep 19, 2008 11.60 12.26 11.60 12.09 0 +0.68(+5.96%)
Sep 18, 2008 11.40 11.53 11.25 11.41 128,598 -0.59(-4.92%)
Sep 17, 2008 12.00 12.11 11.91 12.00 67,478 -0.15(-1.23%)
Sep 16, 2008 12.21 12.31 12.09 12.15 57,365 -0.37(-2.96%)
Sep 15, 2008 12.55 12.59 12.49 12.52 54,780 -0.12(-0.95%)
Sep 12, 2008 12.70 12.70 12.61 12.64 63,381 -0.04(-0.32%)
Sep 11, 2008 12.85 12.85 12.68 12.68 22,003 -0.26(-2.01%)
Sep 10, 2008 12.93 12.94 12.87 12.94 57,298 +0.04(+0.31%)
Sep 09, 2008 12.94 12.99 12.90 12.90 42,999 +0.01(+0.08%)
Sep 08, 2008 12.95 12.95 12.86 12.89 79,720 +0.00(+0.00%)
Sep 05, 2008 12.88 12.91 12.82 12.89 0 +0.01(+0.08%)
Sep 04, 2008 12.95 12.95 12.87 12.88 29,998 -0.07(-0.54%)
Sep 03, 2008 12.94 12.95 12.90 12.95 27,530 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.