Stock Quote

Abvc Biopharma Inc (NQ: ABVC )

2.510 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.150 3.180 2.860 2.900 346,667 -0.28(-8.81%)
Aug 30, 2021 3.170 3.250 3.000 3.180 462,483 +0.21(+7.07%)
Aug 27, 2021 2.700 3.200 2.700 2.970 1,560,570 +0.10(+3.48%)
Aug 26, 2021 2.410 3.150 2.400 2.870 6,095,662 +0.41(+16.67%)
Aug 25, 2021 2.390 2.580 2.370 2.460 303,943 -0.15(-5.75%)
Aug 24, 2021 2.350 2.640 2.250 2.610 1,011,956 +0.10(+3.98%)
Aug 23, 2021 2.030 3.490 2.030 2.510 14,056,327 +0.48(+23.65%)
Aug 20, 2021 2.190 2.220 1.950 2.030 318,681 -0.14(-6.45%)
Aug 19, 2021 2.410 2.500 2.000 2.170 220,197 -0.12(-5.24%)
Aug 18, 2021 2.130 2.370 2.130 2.290 213,266 +0.16(+7.51%)
Aug 17, 2021 2.030 2.170 2.030 2.130 134,532 -0.05(-2.29%)
Aug 16, 2021 2.260 2.400 2.100 2.180 212,768 -0.14(-6.03%)
Aug 13, 2021 2.640 2.700 2.230 2.320 448,174 -0.39(-14.39%)
Aug 12, 2021 2.710 2.940 2.500 2.710 1,536,068 -0.87(-24.30%)
Aug 11, 2021 3.930 4.250 3.400 3.580 5,710,609 -0.15(-4.02%)
Aug 10, 2021 3.060 4.460 3.060 3.730 4,490,523 +0.60(+19.22%)
Aug 09, 2021 3.170 3.176 3.050 3.129 6,772 -0.04(-1.30%)
Aug 06, 2021 3.200 3.300 3.150 3.170 64,283 -0.00(-0.16%)
Aug 05, 2021 3.050 3.199 3.040 3.175 42,827 +0.12(+4.10%)
Aug 04, 2021 3.200 3.270 3.000 3.050 120,682 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.