Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 120,250 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0350 0.0400 0.0350 0.0400 363,300 +0.00(+14.29%)
Aug 21, 2015 0.0400 0.0400 0.0350 0.0350 47,500 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 18,600 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2015 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 05, 2015 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jul 20, 2015 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jul 14, 2015 0.0350 0.0350 0.0350 375 +0.01(+16.67%)
Jul 13, 2015 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Jul 10, 2015 0.0300 0.0350 0.0300 0.0350 36,300 +0.01(+16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 285,000 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 23,888 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0350 0.0300 0.0350 475,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0250 0.0300 355,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 600 +0.00(+20.00%)
Jun 10, 2015 0.0300 0.0300 0.0250 0.0250 1,145,100 -0.01(-28.57%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0300 0.0350 8,888 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 498,000 -0.01(-14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 876,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.