Stock Quote

Del Taco Rest (NQ: TACO )

12.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 10.05 9.810 10.01 224,728 +0.15(+1.52%)
Jun 29, 2021 9.710 9.880 9.590 9.860 354,750 +0.15(+1.54%)
Jun 28, 2021 9.880 9.960 9.570 9.710 492,594 -0.13(-1.32%)
Jun 25, 2021 10.23 10.31 9.790 9.840 772,464 -0.31(-3.05%)
Jun 24, 2021 10.20 10.32 10.07 10.15 272,961 -0.03(-0.29%)
Jun 23, 2021 10.28 10.30 10.07 10.18 195,202 -0.08(-0.78%)
Jun 22, 2021 10.21 10.28 10.01 10.26 191,718 +0.07(+0.69%)
Jun 21, 2021 10.09 10.24 10.01 10.19 215,050 +0.13(+1.29%)
Jun 18, 2021 10.00 10.15 9.900 10.06 348,399 -0.09(-0.89%)
Jun 17, 2021 10.48 10.56 10.01 10.15 243,723 -0.36(-3.43%)
Jun 16, 2021 10.83 10.93 10.36 10.51 306,489 -0.32(-2.95%)
Jun 15, 2021 11.04 11.77 10.74 10.83 1,125,761 +0.22(+2.07%)
Jun 14, 2021 10.79 10.87 10.51 10.61 148,480 -0.10(-0.93%)
Jun 11, 2021 10.45 10.84 10.41 10.71 438,792 +0.32(+3.08%)
Jun 10, 2021 10.51 10.51 10.15 10.39 234,117 -0.13(-1.24%)
Jun 09, 2021 10.84 10.90 10.44 10.52 233,379 -0.28(-2.59%)
Jun 08, 2021 10.16 10.98 10.14 10.80 452,920 +0.69(+6.82%)
Jun 07, 2021 10.03 10.24 10.03 10.11 188,223 +0.09(+0.90%)
Jun 04, 2021 10.05 10.12 9.920 10.02 147,448 +0.00(+0.00%)
Jun 03, 2021 10.07 10.10 9.940 10.02 155,482 -0.09(-0.89%)
Jun 02, 2021 10.21 10.21 10.05 10.11 134,533 -0.05(-0.49%)
Jun 01, 2021 10.20 10.28 10.12 10.16 137,452 +0.00(+0.00%)
May 28, 2021 10.14 10.21 9.970 10.16 179,141 +0.07(+0.69%)
May 27, 2021 10.27 10.28 10.08 10.09 299,848 -0.07(-0.69%)
May 26, 2021 10.10 10.19 10.05 10.16 204,265 +0.13(+1.30%)
May 25, 2021 10.37 10.43 10.01 10.03 233,481 -0.29(-2.81%)
May 24, 2021 10.42 10.49 10.27 10.32 94,060 +0.01(+0.10%)
May 21, 2021 10.40 10.40 10.25 10.31 134,807 +0.01(+0.10%)
May 20, 2021 10.27 10.43 10.14 10.30 151,469 +0.04(+0.39%)
May 19, 2021 10.09 10.30 9.940 10.26 201,592 +0.07(+0.69%)
May 18, 2021 10.23 10.34 10.14 10.19 149,587 +0.01(+0.10%)
May 17, 2021 10.15 10.37 10.02 10.18 165,649 -0.06(-0.59%)
May 14, 2021 9.990 10.35 9.990 10.24 289,092 +0.27(+2.71%)
May 13, 2021 9.740 10.05 9.740 9.970 265,338 +0.32(+3.32%)
May 12, 2021 10.35 10.38 9.610 9.650 382,592 -0.71(-6.90%)
May 11, 2021 10.66 10.66 10.29 10.37 236,767 -0.37(-3.40%)
May 10, 2021 11.13 11.15 10.67 10.73 301,807 -0.40(-3.59%)
May 07, 2021 11.04 11.28 11.02 11.13 209,814 +0.11(+1.00%)
May 06, 2021 11.17 11.17 10.80 11.02 141,398 -0.13(-1.17%)
May 05, 2021 11.39 11.39 10.99 11.15 169,472 -0.18(-1.59%)
May 04, 2021 11.05 11.40 10.92 11.33 223,824 +0.19(+1.71%)
May 03, 2021 11.50 11.69 11.08 11.14 365,548 -0.26(-2.28%)
Apr 30, 2021 11.92 11.98 10.92 11.40 702,800 -0.59(-4.92%)
Apr 29, 2021 11.45 11.99 11.34 11.99 356,250 +0.52(+4.53%)
Apr 28, 2021 11.59 11.61 11.26 11.47 180,983 -0.09(-0.78%)
Apr 27, 2021 11.61 11.81 11.47 11.56 390,439 -0.07(-0.60%)
Apr 26, 2021 11.74 11.74 11.45 11.63 366,402 -0.01(-0.09%)
Apr 23, 2021 11.72 11.72 11.33 11.64 419,100 +0.02(+0.17%)
Apr 22, 2021 11.32 11.67 11.19 11.62 1,054,248 +0.27(+2.38%)
Apr 21, 2021 11.10 11.37 10.85 11.35 688,191 +0.30(+2.71%)
Apr 20, 2021 10.78 11.10 10.69 11.05 528,650 +0.24(+2.22%)
Apr 19, 2021 10.60 10.82 10.46 10.81 446,988 +0.20(+1.89%)
Apr 16, 2021 10.53 10.61 10.18 10.61 531,800 +0.08(+0.76%)
Apr 15, 2021 10.46 10.56 10.24 10.53 398,727 +0.12(+1.15%)
Apr 14, 2021 10.28 10.49 10.22 10.41 351,699 +0.11(+1.07%)
Apr 13, 2021 10.23 10.35 9.990 10.30 264,740 +0.04(+0.39%)
Apr 12, 2021 10.27 10.31 10.03 10.26 432,466 +0.00(+0.00%)
Apr 09, 2021 10.19 10.26 9.950 10.26 330,800 +0.07(+0.69%)
Apr 08, 2021 9.850 10.19 9.780 10.19 357,636 +0.35(+3.56%)
Apr 07, 2021 9.830 10.06 9.750 9.840 306,546 +0.06(+0.61%)
Apr 06, 2021 9.780 9.900 9.750 9.780 252,008 -0.01(-0.10%)
Apr 05, 2021 9.900 9.970 9.610 9.790 337,154 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.