Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 23,888 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0350 0.0300 0.0350 475,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0250 0.0300 355,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 600 +0.00(+20.00%)
Jun 10, 2015 0.0300 0.0300 0.0250 0.0250 1,145,100 -0.01(-28.57%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0300 0.0350 8,888 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 498,000 -0.01(-14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 876,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 29, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0.0350 49,500 -0.00(-12.50%)
May 22, 2015 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
May 21, 2015 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 6,700 -0.00(-12.50%)
May 12, 2015 0.0350 0.0400 0.0350 0.0400 28,850 +0.00(+14.29%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 08, 2015 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 64,150 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 18,800 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Apr 13, 2015 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0350 0.0400 118,500 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.