Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 28, 2012 0.1800 0.1800 0.1700 0.1800 21,500 -0.01(-5.26%)
Jun 27, 2012 0.1850 0.1900 0.1750 0.1900 12,100 +0.02(+8.57%)
Jun 26, 2012 0.1750 0.1750 0.1750 0.1750 20,200 -0.01(-5.41%)
Jun 25, 2012 0.1850 0.1850 0.1750 0.1850 6,500 +0.00(+0.00%)
Jun 22, 2012 0.1750 0.1850 0.1650 0.1850 44,500 -0.01(-2.63%)
Jun 21, 2012 0.1800 0.1900 0.1800 0.1900 5,600 -0.01(-5.00%)
Jun 20, 2012 0.1900 0.2000 0.1900 0.2000 1,318 +0.01(+2.56%)
Jun 19, 2012 0.1850 0.1950 0.1850 0.1950 39,000 +0.01(+2.63%)
Jun 18, 2012 0.1700 0.1950 0.1700 0.1900 17,000 -0.01(-5.00%)
Jun 15, 2012 0.2050 0.2050 0.1850 0.2000 51,576 +0.01(+2.56%)
Jun 14, 2012 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Jun 13, 2012 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 12, 2012 0.2050 0.2150 0.2000 0.2000 30,500 -0.02(-9.09%)
Jun 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jun 07, 2012 0.2050 0.2250 0.2050 0.2250 6,000 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2250 0.2100 0.2250 4,585 +0.01(+2.27%)
Jun 05, 2012 0.2200 0.2200 0.2000 0.2200 21,000 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2150 0.2200 8,000 +0.02(+7.32%)
Jun 02, 2012 0.2300 0.2300 0.2050 0.2050 56,000 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2050 0.2050 56,000 -0.03(-10.87%)
May 31, 2012 0.2250 0.2300 0.2150 0.2300 18,500 +0.01(+2.22%)
May 30, 2012 0.2250 0.2250 0.2200 0.2250 7,105 +0.01(+2.27%)
May 29, 2012 0.2350 0.2350 0.2150 0.2200 38,500 -0.02(-8.33%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
May 25, 2012 0.2250 0.2300 0.2200 0.2200 48,980 -0.01(-2.22%)
May 24, 2012 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
May 23, 2012 0.2250 0.2250 0.2250 0.2250 24,150 -0.01(-2.17%)
May 22, 2012 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
May 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 17, 2012 0.2100 0.2250 0.2100 0.2250 57,500 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2100 0.2250 88,500 +0.00(+0.00%)
May 15, 2012 0.2450 0.2450 0.1950 0.2250 173,600 -0.01(-2.17%)
May 14, 2012 0.2450 0.2500 0.2150 0.2300 264,200 -0.02(-9.80%)
May 11, 2012 0.2800 0.2800 0.2400 0.2550 324,540 -0.02(-7.27%)
May 10, 2012 0.2850 0.2850 0.2600 0.2750 119,700 -0.01(-5.17%)
May 09, 2012 0.2900 0.3050 0.2800 0.2900 366,800 +0.01(+3.57%)
May 08, 2012 0.2700 0.2900 0.2600 0.2800 183,700 -0.00(-1.75%)
May 07, 2012 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+1.79%)
May 04, 2012 0.3150 0.3150 0.2800 0.2800 124,500 -0.01(-5.08%)
May 03, 2012 0.2800 0.2950 0.2700 0.2950 449,165 +0.01(+5.36%)
May 02, 2012 0.3000 0.3000 0.2800 0.2800 131,900 -0.02(-6.67%)
May 01, 2012 0.3000 0.3000 0.2950 0.3000 35,500 +0.01(+1.69%)
Apr 30, 2012 0.3100 0.3100 0.2800 0.2950 99,500 +0.01(+3.51%)
Apr 27, 2012 0.2900 0.2950 0.2800 0.2850 118,300 +0.01(+5.56%)
Apr 26, 2012 0.2800 0.2950 0.2700 0.2700 26,000 +0.00(+0.00%)
Apr 25, 2012 0.2450 0.2800 0.2450 0.2700 2,142,100 +0.03(+12.50%)
Apr 24, 2012 0.2300 0.2400 0.2300 0.2400 17,500 -0.01(-4.00%)
Apr 23, 2012 0.2400 0.2500 0.2400 0.2500 66,000 +0.01(+4.17%)
Apr 20, 2012 0.2550 0.2550 0.2400 0.2400 227,700 -0.02(-7.69%)
Apr 19, 2012 0.2500 0.2600 0.2500 0.2600 57,500 +0.01(+4.00%)
Apr 18, 2012 0.2600 0.2600 0.2500 0.2500 431,000 -0.01(-1.96%)
Apr 17, 2012 0.2600 0.2600 0.2550 0.2550 306,060 -0.01(-1.92%)
Apr 16, 2012 0.2700 0.2800 0.2600 0.2600 95,905 -0.01(-1.89%)
Apr 13, 2012 0.2800 0.2800 0.2650 0.2650 3,300 -0.02(-5.36%)
Apr 12, 2012 0.2800 0.2850 0.2800 0.2800 104,900 +0.02(+5.66%)
Apr 11, 2012 0.2700 0.2800 0.2650 0.2650 211,000 -0.01(-1.85%)
Apr 10, 2012 0.2850 0.2850 0.2700 0.2700 137,300 +0.00(+0.00%)
Apr 09, 2012 0.2900 0.2900 0.2700 0.2700 95,500 -0.01(-3.57%)
Apr 05, 2012 0.2800 0.2800 0.2800 0.2800 76,000 +0.00(+0.00%)
Apr 04, 2012 0.2850 0.2850 0.2800 0.2800 453,950 -0.02(-6.67%)
Apr 03, 2012 0.3150 0.3250 0.2950 0.3000 222,250 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.