Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3550 0.3550 0.3300 0.3350 46,000 -0.01(-4.29%)
Jun 29, 2011 0.3300 0.3500 0.3300 0.3500 49,000 +0.01(+2.94%)
Jun 28, 2011 0.3500 0.3500 0.3200 0.3400 66,000 +0.01(+3.03%)
Jun 27, 2011 0.3600 0.3600 0.3300 0.3300 35,175 -0.01(-2.94%)
Jun 24, 2011 0.3300 0.3400 0.3300 0.3400 25,500 +0.01(+3.03%)
Jun 23, 2011 0.3300 0.3300 0.3300 0.3300 41,200 +0.00(+0.00%)
Jun 22, 2011 0.3300 0.3300 0.3300 0.3300 15,000 -0.01(-4.35%)
Jun 21, 2011 0.3400 0.3450 0.3300 0.3450 66,850 +0.02(+7.81%)
Jun 20, 2011 0.3150 0.3200 0.3200 0.3200 141,000 -0.02(-5.88%)
Jun 17, 2011 0.3250 0.3400 0.3150 0.3400 147,500 +0.00(+0.00%)
Jun 16, 2011 0.3350 0.3400 0.3250 0.3400 52,200 +0.01(+3.03%)
Jun 15, 2011 0.3400 0.3400 0.3300 0.3300 69,400 -0.01(-2.94%)
Jun 14, 2011 0.3350 0.3400 0.3300 0.3400 87,500 +0.01(+1.49%)
Jun 13, 2011 0.3400 0.3600 0.3350 0.3350 17,600 -0.01(-4.29%)
Jun 10, 2011 0.3800 0.3800 0.3100 0.3500 117,700 -0.01(-2.78%)
Jun 09, 2011 0.3600 0.3750 0.3600 0.3600 12,300 -0.02(-5.26%)
Jun 08, 2011 0.3700 0.3800 0.3600 0.3800 28,000 +0.01(+2.70%)
Jun 07, 2011 0.3600 0.3800 0.3500 0.3700 130,100 -0.01(-2.63%)
Jun 06, 2011 0.3850 0.4000 0.3750 0.3800 42,350 -0.02(-3.80%)
Jun 03, 2011 0.3850 0.3950 0.3800 0.3950 21,400 -0.03(-7.06%)
May 24, 2011 0.4150 0.4400 0.3850 0.4250 466,800 +0.01(+2.41%)
May 20, 2011 0.4250 0.4250 0.4100 0.4150 441,200 -0.01(-1.19%)
May 19, 2011 0.3850 0.4400 0.3800 0.4200 286,461 +0.05(+13.51%)
May 18, 2011 0.3900 0.3900 0.3650 0.3700 125,400 -0.02(-5.13%)
May 17, 2011 0.3900 0.4050 0.3850 0.3900 84,500 -0.03(-7.14%)
May 16, 2011 0.3850 0.4250 0.3850 0.4200 56,400 +0.00(+0.00%)
May 13, 2011 0.4100 0.4200 0.3900 0.4200 65,600 +0.01(+2.44%)
May 12, 2011 0.4100 0.4200 0.4100 0.4100 21,400 +0.00(+0.00%)
May 11, 2011 0.4200 0.4200 0.4100 0.4100 47,457 -0.02(-3.53%)
May 10, 2011 0.4200 0.4250 0.4200 0.4250 9,500 +0.00(+0.00%)
May 09, 2011 0.4200 0.4250 0.4050 0.4250 58,100 +0.01(+2.41%)
May 06, 2011 0.4150 0.4150 0.4150 0.4150 38,120 +0.01(+3.75%)
May 05, 2011 0.4300 0.4300 0.4000 0.4000 75,000 -0.03(-6.98%)
May 04, 2011 0.4250 0.4400 0.4100 0.4300 122,300 +0.00(+0.00%)
May 03, 2011 0.4300 0.4350 0.4300 0.4300 57,300 -0.01(-1.15%)
May 02, 2011 0.4450 0.4350 0.4350 0.4350 194,015 -0.01(-1.14%)
Apr 29, 2011 0.4400 0.4500 0.4150 0.4400 214,255 -0.01(-2.22%)
Apr 28, 2011 0.4700 0.4750 0.4450 0.4500 210,212 -0.02(-4.26%)
Apr 27, 2011 0.4600 0.4700 0.4500 0.4700 184,445 -0.01(-2.08%)
Apr 26, 2011 0.4750 0.4800 0.4550 0.4800 25,500 -0.01(-1.03%)
Apr 25, 2011 0.4900 0.4900 0.4600 0.4850 56,500 +0.01(+1.04%)
Apr 21, 2011 0.4600 0.5000 0.4600 0.4800 301,300 +0.01(+3.23%)
Apr 20, 2011 0.4700 0.4750 0.4450 0.4650 92,485 -0.00(-1.06%)
Apr 19, 2011 0.4800 0.4800 0.4650 0.4700 21,500 -0.01(-2.08%)
Apr 18, 2011 0.4800 0.5000 0.4800 0.4800 13,000 +0.01(+1.05%)
Apr 15, 2011 0.5000 0.5000 0.4750 0.4750 137,700 -0.04(-6.86%)
Apr 14, 2011 0.4700 0.5100 0.4700 0.5100 234,300 +0.01(+2.00%)
Apr 13, 2011 0.4700 0.5000 0.4700 0.5000 29,500 +0.02(+3.09%)
Apr 12, 2011 0.4900 0.4900 0.4750 0.4850 80,300 -0.02(-3.00%)
Apr 11, 2011 0.5100 0.5100 0.4900 0.5000 237,070 +0.00(+0.00%)
Apr 08, 2011 0.4900 0.5100 0.4900 0.5000 54,500 +0.01(+2.04%)
Apr 07, 2011 0.4900 0.5100 0.4900 0.4900 70,200 +0.01(+1.03%)
Apr 06, 2011 0.5000 0.5000 0.4800 0.4850 121,572 -0.02(-3.00%)
Apr 05, 2011 0.5000 0.5000 0.4850 0.5000 156,200 +0.00(+0.00%)
Apr 04, 2011 0.4950 0.5100 0.4950 0.5000 103,915 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.