Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-5.00%)
Nov 27, 2020 0.1900 0.2100 0.1900 0.2000 10,400 -0.03(-13.04%)
Nov 23, 2020 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 18, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 10,500 -0.04(-17.39%)
Nov 16, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Nov 13, 2020 0.2000 0.2000 0.1900 0.1900 22,800 -0.01(-5.00%)
Nov 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 30, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 29, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 28, 2020 0.2000 0.2100 0.2000 0.2000 5,400 -0.02(-11.11%)
Oct 26, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2020 0.2250 0.2250 0.2250 0.2250 3,600 +0.02(+9.76%)
Oct 22, 2020 0.2100 0.2100 0.2050 0.2050 22,500 -0.01(-4.65%)
Oct 21, 2020 0.2150 0.2150 0.2150 0.2150 850 -0.01(-2.27%)
Oct 20, 2020 0.2200 0.2200 0.2200 0.2200 23,000 +0.01(+2.33%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2150 36,500 -0.02(-10.42%)
Oct 15, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 08, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 01, 2020 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Sep 30, 2020 0.2450 0.2450 0.2450 0.2450 4,750 +0.04(+16.67%)
Sep 29, 2020 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 17, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 16, 2020 0.2250 0.2250 0.2100 0.2100 11,000 -0.03(-12.50%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 16,250 +0.01(+4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Sep 11, 2020 0.2200 0.2250 0.2200 0.2200 14,500 +0.00(+0.00%)
Sep 10, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 08, 2020 0.2000 0.2000 0.1900 0.1900 15,500 -0.02(-9.52%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.