Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0250 0.0200 0.0250 527,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 5,413 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2015 0.0250 404,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0250 0.0200 0.0250 1,279,500 +0.01(+25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 1,145,750 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0250 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 06, 2015 0.0200 0.0250 0.0200 0.0250 5,500 +0.01(+25.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 217,000 -0.01(-20.00%)
Nov 04, 2015 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 755,000 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 2,090,660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0200 0.0250 2,662,270 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 117,000 -0.00(-16.67%)
Sep 30, 2015 0.0250 0.0300 0.0250 0.0300 953,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 1,021,500 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 203,000 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 3,858 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 270,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.