Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 253.08 255.43 244.55 250.60 206,580 +3.17(+1.28%)
Oct 30, 2014 241.69 247.72 241.37 247.43 121,442 +3.18(+1.30%)
Oct 29, 2014 252.21 254.50 240.21 244.25 155,480 -8.64(-3.42%)
Oct 28, 2014 246.31 252.89 243.54 252.89 208,473 +7.64(+3.12%)
Oct 27, 2014 238.68 245.44 236.95 245.25 197,592 +4.20(+1.74%)
Oct 24, 2014 241.04 243.21 236.35 241.05 128,043 -1.44(-0.59%)
Oct 23, 2014 230.07 243.49 227.98 242.49 236,070 +14.11(+6.18%)
Oct 22, 2014 228.44 231.76 225.29 228.38 174,529 +0.30(+0.13%)
Oct 21, 2014 225.70 230.69 223.51 228.08 147,630 +2.55(+1.13%)
Oct 20, 2014 223.20 229.61 223.20 225.53 214,650 +2.70(+1.21%)
Oct 17, 2014 225.00 225.47 216.71 222.83 200,671 +1.42(+0.64%)
Oct 16, 2014 208.68 234.00 207.01 221.41 729,220 +6.22(+2.89%)
Oct 15, 2014 201.49 217.62 198.60 215.19 534,803 +8.62(+4.17%)
Oct 14, 2014 215.95 216.25 200.44 206.57 520,088 -9.20(-4.26%)
Oct 13, 2014 218.68 224.78 206.61 215.77 283,268 -3.28(-1.50%)
Oct 10, 2014 227.19 231.46 217.07 219.05 308,188 -9.88(-4.32%)
Oct 09, 2014 236.42 238.72 227.90 228.93 422,736 -9.19(-3.86%)
Oct 08, 2014 235.39 239.39 227.87 238.12 440,581 +1.93(+0.82%)
Oct 07, 2014 241.31 243.88 236.04 236.19 179,415 -7.92(-3.24%)
Oct 06, 2014 249.07 249.93 242.30 244.11 199,518 -5.89(-2.36%)
Oct 03, 2014 252.61 252.77 242.25 250.00 302,047 +2.75(+1.11%)
Oct 02, 2014 234.70 247.42 234.70 247.25 236,412 +11.95(+5.08%)
Oct 01, 2014 238.75 240.80 232.06 235.30 240,025 -3.27(-1.37%)
Sep 30, 2014 247.10 253.99 237.11 238.57 405,366 -9.08(-3.67%)
Sep 29, 2014 238.08 250.77 234.37 247.65 506,954 +1.58(+0.64%)
Sep 26, 2014 247.00 251.18 237.02 246.07 621,251 -8.80(-3.45%)
Sep 25, 2014 263.60 266.23 252.50 254.87 282,537 -11.38(-4.27%)
Sep 24, 2014 254.38 266.75 253.87 266.25 171,830 +12.00(+4.72%)
Sep 23, 2014 256.00 267.83 252.87 254.25 258,896 -5.29(-2.04%)
Sep 22, 2014 266.84 270.89 251.51 259.54 347,484 -10.78(-3.99%)
Sep 19, 2014 276.71 278.14 265.10 270.32 704,289 -4.75(-1.73%)
Sep 18, 2014 274.10 276.00 271.27 275.07 121,526 +2.72(+1.00%)
Sep 17, 2014 273.00 274.89 268.64 272.35 189,050 -1.09(-0.40%)
Sep 16, 2014 267.35 274.36 262.17 273.44 152,609 +3.33(+1.23%)
Sep 15, 2014 269.50 273.89 256.82 270.11 239,412 -0.72(-0.27%)
Sep 12, 2014 272.69 275.00 266.45 270.83 215,440 -2.85(-1.04%)
Sep 11, 2014 263.72 274.98 260.77 273.68 318,794 +6.25(+2.34%)
Sep 10, 2014 250.15 268.45 248.01 267.43 230,069 +17.28(+6.91%)
Sep 09, 2014 252.60 256.20 248.15 250.15 212,453 -4.00(-1.57%)
Sep 08, 2014 254.58 257.41 247.38 254.15 170,511 +0.11(+0.04%)
Sep 05, 2014 250.67 255.07 248.17 254.04 152,409 +1.57(+0.62%)
Sep 04, 2014 262.20 262.20 251.26 252.47 168,383 -5.02(-1.95%)
Sep 03, 2014 261.71 263.28 253.02 257.49 226,141 -1.76(-0.68%)
Sep 02, 2014 259.70 263.99 257.00 259.25 169,335 -1.26(-0.48%)
Aug 29, 2014 260.33 260.51 260.51 260.51 150,400 +1.20(+0.46%)
Aug 28, 2014 259.90 268.94 258.66 259.31 244,118 -3.26(-1.24%)
Aug 27, 2014 270.00 275.33 260.02 262.57 323,071 -7.25(-2.69%)
Aug 26, 2014 250.34 279.37 248.24 269.82 679,380 +20.59(+8.26%)
Aug 25, 2014 246.13 268.50 245.00 249.23 571,977 +5.14(+2.11%)
Aug 22, 2014 235.47 245.32 234.82 244.09 256,500 +6.68(+2.81%)
Aug 21, 2014 250.12 251.88 234.62 237.41 418,610 -12.50(-5.00%)
Aug 20, 2014 251.05 257.83 244.15 249.91 477,337 -6.46(-2.52%)
Aug 19, 2014 261.96 263.34 242.24 256.37 905,588 -5.46(-2.09%)
Aug 18, 2014 256.34 262.48 252.06 261.83 355,934 +9.11(+3.60%)
Aug 15, 2014 253.99 254.15 249.81 252.72 242,816 +1.48(+0.59%)
Aug 14, 2014 248.82 251.40 247.20 251.24 148,507 +2.46(+0.99%)
Aug 13, 2014 241.65 250.60 241.68 248.78 186,669 +7.10(+2.94%)
Aug 12, 2014 239.00 244.41 243.33 241.68 326,298 -1.65(-0.68%)
Aug 11, 2014 246.28 246.28 239.02 243.33 223,802 +0.86(+0.35%)
Aug 08, 2014 232.63 243.31 231.58 242.47 498,947 +7.46(+3.17%)
Aug 07, 2014 228.79 238.85 228.37 235.01 456,739 +5.95(+2.60%)
Aug 06, 2014 230.97 236.24 227.01 229.06 474,166 -5.49(-2.34%)
Aug 05, 2014 233.25 236.59 228.14 234.55 379,564 +1.95(+0.84%)
Aug 04, 2014 234.01 236.46 226.12 232.60 603,773 +4.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.