Stock Quote

PIMCO Income Strategy Fund II (NY: PFN )

9.570 USD -0.100 (-1.03%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.03 10.09 10.02 10.09 193,874 +0.01(+0.10%)
Oct 28, 2021 9.950 10.09 9.935 10.08 303,605 +0.13(+1.31%)
Oct 27, 2021 9.940 9.950 9.860 9.950 234,542 +0.03(+0.30%)
Oct 26, 2021 9.860 9.970 9.920 386,806 +0.03(+0.30%)
Oct 25, 2021 9.930 9.960 9.790 9.890 457,089 -0.04(-0.40%)
Oct 22, 2021 9.920 9.958 9.894 9.930 255,430 -0.01(-0.10%)
Oct 21, 2021 9.910 9.980 9.910 9.940 140,739 +0.04(+0.40%)
Oct 20, 2021 10.01 10.03 9.890 9.900 306,985 -0.11(-1.10%)
Oct 19, 2021 10.02 10.03 10.00 10.01 121,898 +0.01(+0.10%)
Oct 18, 2021 10.02 10.04 10.00 10.00 181,969 -0.04(-0.40%)
Oct 15, 2021 10.07 10.10 10.02 10.04 173,917 -0.04(-0.40%)
Oct 14, 2021 10.05 10.10 10.04 10.08 193,062 +0.03(+0.30%)
Oct 13, 2021 10.05 10.05 10.01 10.05 137,005 +0.02(+0.20%)
Oct 12, 2021 10.05 10.05 9.950 10.03 129,572 +0.00(+0.00%)
Oct 11, 2021 10.03 10.09 10.00 10.03 116,857 +0.00(+0.00%)
Oct 08, 2021 10.06 10.06 10.01 10.03 137,568 -0.07(-0.69%)
Oct 07, 2021 10.08 10.13 10.03 10.10 330,442 +0.03(+0.30%)
Oct 06, 2021 10.05 10.10 10.01 10.07 199,122 -0.01(-0.10%)
Oct 05, 2021 10.08 10.13 10.04 10.08 207,069 +0.03(+0.30%)
Oct 04, 2021 10.05 10.15 10.03 10.05 359,330 -0.03(-0.30%)
Oct 01, 2021 10.17 10.17 10.05 10.08 209,712 -0.06(-0.59%)
Sep 30, 2021 10.02 10.15 10.01 10.14 215,778 +0.15(+1.50%)
Sep 29, 2021 10.01 10.12 9.960 9.990 268,617 +0.01(+0.10%)
Sep 28, 2021 10.00 10.02 9.880 9.980 357,935 -0.07(-0.70%)
Sep 27, 2021 10.16 10.17 10.02 10.05 355,994 -0.10(-0.99%)
Sep 24, 2021 10.20 10.21 10.14 10.15 201,542 -0.08(-0.78%)
Sep 23, 2021 10.21 10.26 10.17 10.23 203,489 +0.04(+0.39%)
Sep 22, 2021 10.00 10.20 10.00 10.19 365,248 +0.19(+1.90%)
Sep 21, 2021 10.04 10.09 9.950 10.00 203,246 +0.03(+0.30%)
Sep 20, 2021 9.940 10.00 9.831 9.970 697,631 -0.09(-0.89%)
Sep 17, 2021 10.05 10.09 10.03 10.06 252,130 +0.00(+0.00%)
Sep 16, 2021 10.09 10.12 10.02 10.06 315,540 -0.04(-0.40%)
Sep 15, 2021 10.04 10.20 10.04 10.10 504,489 +0.06(+0.60%)
Sep 14, 2021 10.15 10.20 10.02 10.04 539,098 -0.09(-0.89%)
Sep 13, 2021 10.21 10.27 10.06 10.13 683,705 -0.05(-0.49%)
Sep 10, 2021 10.24 10.26 10.18 10.18 295,665 -0.12(-1.17%)
Sep 09, 2021 10.38 10.44 10.26 10.30 460,316 -0.08(-0.77%)
Sep 08, 2021 10.12 10.45 10.12 10.38 593,486 +0.26(+2.57%)
Sep 07, 2021 10.05 10.25 9.260 10.12 1,743,844 -0.06(-0.59%)
Sep 03, 2021 10.80 10.82 10.07 10.18 2,695,970 -0.62(-5.74%)
Sep 02, 2021 11.01 11.02 10.56 10.80 1,829,052 -0.62(-5.43%)
Sep 01, 2021 11.44 11.44 11.37 11.42 185,108 +0.04(+0.35%)
Aug 31, 2021 11.34 11.40 11.29 11.38 157,091 +0.06(+0.53%)
Aug 30, 2021 11.30 11.35 11.25 11.32 163,744 +0.02(+0.18%)
Aug 27, 2021 11.12 11.30 11.09 11.30 275,406 +0.19(+1.71%)
Aug 26, 2021 11.21 11.21 11.09 11.11 181,506 -0.10(-0.89%)
Aug 25, 2021 11.15 11.22 11.11 11.21 182,353 +0.08(+0.72%)
Aug 24, 2021 11.11 11.13 11.11 11.13 113,467 +0.05(+0.45%)
Aug 23, 2021 11.04 11.13 11.04 11.08 180,132 +0.06(+0.54%)
Aug 20, 2021 11.10 11.12 11.01 11.02 330,383 -0.11(-0.99%)
Aug 19, 2021 11.10 11.17 11.05 11.13 217,051 +0.00(+0.00%)
Aug 18, 2021 11.11 11.16 11.10 11.13 116,990 -0.01(-0.09%)
Aug 17, 2021 11.09 11.18 11.09 11.14 168,089 +0.00(+0.00%)
Aug 16, 2021 11.16 11.16 11.10 11.14 186,738 -0.02(-0.18%)
Aug 13, 2021 11.20 11.22 11.16 11.16 112,901 -0.07(-0.62%)
Aug 12, 2021 11.28 11.28 11.20 11.23 165,593 -0.05(-0.44%)
Aug 11, 2021 11.32 11.34 11.28 11.28 209,827 -0.12(-1.05%)
Aug 10, 2021 11.38 11.45 11.37 11.40 232,083 +0.03(+0.26%)
Aug 09, 2021 11.34 11.42 11.27 11.37 389,361 +0.07(+0.62%)
Aug 06, 2021 11.33 11.33 11.27 11.30 263,956 -0.02(-0.18%)
Aug 05, 2021 11.25 11.33 11.24 11.32 179,753 +0.00(+0.00%)
Aug 04, 2021 11.18 11.32 11.18 11.32 215,537 +0.14(+1.25%)
Aug 03, 2021 11.10 11.18 11.06 11.18 218,912 +0.11(+0.99%)
Aug 02, 2021 11.07 11.10 11.04 11.07 191,587 +0.06(+0.54%)
Jul 30, 2021 10.97 11.03 10.97 11.01 109,523 -0.02(-0.18%)
Jul 29, 2021 11.09 11.10 11.02 11.03 153,740 -0.06(-0.54%)
Jul 28, 2021 10.95 11.09 10.93 11.09 184,196 +0.11(+1.00%)
Jul 27, 2021 10.98 11.01 10.91 10.98 138,299 -0.02(-0.18%)
Jul 26, 2021 11.08 11.09 10.96 11.00 183,602 -0.08(-0.72%)
Jul 23, 2021 10.99 11.12 10.99 11.08 161,044 +0.08(+0.73%)
Jul 22, 2021 11.08 11.12 10.99 11.00 114,909 -0.08(-0.72%)
Jul 21, 2021 11.00 11.10 11.00 11.08 223,113 +0.08(+0.73%)
Jul 20, 2021 10.85 11.05 10.83 11.00 308,611 +0.17(+1.57%)
Jul 19, 2021 11.05 11.06 10.65 10.83 794,839 -0.30(-2.70%)
Jul 16, 2021 11.19 11.27 11.12 11.13 1,356,851 -0.06(-0.54%)
Jul 15, 2021 11.17 11.26 11.15 11.19 347,260 -0.01(-0.09%)
Jul 14, 2021 11.21 11.24 11.07 11.20 334,054 -0.01(-0.09%)
Jul 13, 2021 11.13 11.25 11.08 11.21 273,107 +0.08(+0.72%)
Jul 12, 2021 10.98 11.17 10.96 11.13 477,441 +0.14(+1.27%)
Jul 09, 2021 10.95 11.04 10.95 10.99 190,469 -0.05(-0.45%)
Jul 08, 2021 11.05 11.16 11.04 11.04 249,286 -0.12(-1.08%)
Jul 07, 2021 11.14 11.20 11.14 11.16 204,261 -0.03(-0.27%)
Jul 06, 2021 11.12 11.20 11.11 11.19 268,433 +0.09(+0.81%)
Jul 02, 2021 11.07 11.12 11.06 11.10 269,103 +0.07(+0.63%)
Jul 01, 2021 11.00 11.06 10.99 11.03 297,874 +0.05(+0.46%)
Jun 30, 2021 11.01 11.04 10.98 10.98 152,147 -0.01(-0.09%)
Jun 29, 2021 10.96 11.02 10.96 10.99 113,286 +0.01(+0.09%)
Jun 28, 2021 11.01 11.02 10.92 10.98 154,651 +0.02(+0.18%)
Jun 25, 2021 11.04 11.04 10.93 10.96 226,303 -0.06(-0.54%)
Jun 24, 2021 10.95 11.03 10.90 11.02 373,383 +0.10(+0.92%)
Jun 23, 2021 10.87 10.94 10.87 10.92 199,364 +0.05(+0.46%)
Jun 22, 2021 10.78 10.91 10.77 10.87 288,401 +0.10(+0.93%)
Jun 21, 2021 10.71 10.78 10.68 10.77 195,096 +0.09(+0.84%)
Jun 18, 2021 10.71 10.72 10.65 10.68 164,660 -0.03(-0.28%)
Jun 17, 2021 10.77 10.77 10.58 10.71 263,744 -0.04(-0.37%)
Jun 16, 2021 10.62 10.76 10.62 10.75 161,854 +0.16(+1.51%)
Jun 15, 2021 10.70 10.71 10.50 10.59 354,235 -0.12(-1.12%)
Jun 14, 2021 10.84 10.88 10.63 10.71 347,918 -0.10(-0.93%)
Jun 11, 2021 10.92 10.92 10.81 10.81 186,392 -0.11(-1.01%)
Jun 10, 2021 10.88 10.93 10.87 10.92 206,929 -0.03(-0.27%)
Jun 09, 2021 10.91 10.96 10.91 10.95 313,378 +0.05(+0.46%)
Jun 08, 2021 10.94 10.94 10.89 10.90 249,913 +0.01(+0.09%)
Jun 07, 2021 10.86 10.95 10.86 10.89 228,101 +0.03(+0.28%)
Jun 04, 2021 10.90 10.90 10.85 10.86 193,139 -0.01(-0.09%)
Jun 03, 2021 10.77 10.89 10.71 10.87 355,045 +0.10(+0.93%)
Jun 02, 2021 10.75 10.79 10.72 10.77 123,514 +0.02(+0.19%)
Jun 01, 2021 10.80 10.85 10.68 10.75 306,722 +0.00(+0.00%)
May 28, 2021 10.69 10.77 10.66 10.75 175,731 +0.07(+0.66%)
May 27, 2021 10.61 10.69 10.56 10.68 310,185 +0.07(+0.66%)
May 26, 2021 10.59 10.63 10.58 10.61 169,569 +0.04(+0.38%)
May 25, 2021 10.64 10.67 10.56 10.57 253,638 -0.06(-0.56%)
May 24, 2021 10.64 10.66 10.62 10.63 168,691 -0.01(-0.09%)
May 21, 2021 10.68 10.70 10.63 10.64 141,139 -0.01(-0.09%)
May 20, 2021 10.57 10.66 10.55 10.65 235,511 +0.14(+1.33%)
May 19, 2021 10.45 10.54 10.40 10.51 240,193 +0.01(+0.10%)
May 18, 2021 10.43 10.51 10.40 10.50 242,259 +0.10(+0.96%)
May 17, 2021 10.41 10.44 10.31 10.40 212,224 +0.00(+0.00%)
May 14, 2021 10.27 10.41 10.27 10.40 308,944 +0.20(+1.96%)
May 13, 2021 10.23 10.40 10.20 10.20 554,684 -0.05(-0.49%)
May 12, 2021 10.68 10.68 10.10 10.25 1,066,476 -0.51(-4.74%)
May 11, 2021 10.77 10.80 10.70 10.76 380,299 -0.05(-0.46%)
May 10, 2021 10.79 10.81 10.77 10.81 356,674 +0.06(+0.56%)
May 07, 2021 10.72 10.77 10.70 10.75 207,147 +0.02(+0.19%)
May 06, 2021 10.78 10.78 10.67 10.73 281,608 +0.00(+0.00%)
May 05, 2021 10.69 10.74 10.66 10.73 223,071 +0.10(+0.94%)
May 04, 2021 10.53 10.63 10.52 10.63 287,092 +0.10(+0.95%)
May 03, 2021 10.49 10.56 10.48 10.53 448,326 +0.06(+0.57%)
Apr 30, 2021 10.40 10.48 10.38 10.47 205,600 +0.07(+0.67%)
Apr 29, 2021 10.39 10.41 10.37 10.40 161,621 +0.03(+0.29%)
Apr 28, 2021 10.38 10.38 10.35 10.37 170,169 +0.00(+0.00%)
Apr 27, 2021 10.35 10.38 10.33 10.37 177,081 +0.04(+0.39%)
Apr 26, 2021 10.35 10.37 10.33 10.33 199,272 -0.02(-0.19%)
Apr 23, 2021 10.35 10.37 10.33 10.35 184,600 +0.02(+0.19%)
Apr 22, 2021 10.38 10.38 10.31 10.33 245,330 -0.05(-0.48%)
Apr 21, 2021 10.36 10.38 10.35 10.38 212,843 +0.04(+0.39%)
Apr 20, 2021 10.44 10.46 10.28 10.34 507,620 -0.10(-0.96%)
Apr 19, 2021 10.46 10.46 10.40 10.44 226,182 +0.00(+0.00%)
Apr 16, 2021 10.37 10.49 10.37 10.44 377,300 +0.09(+0.87%)
Apr 15, 2021 10.36 10.39 10.32 10.35 283,559 +0.00(+0.00%)
Apr 14, 2021 10.34 10.35 10.32 10.35 218,669 +0.00(+0.00%)
Apr 13, 2021 10.36 10.38 10.33 10.35 193,748 -0.01(-0.10%)
Apr 12, 2021 10.39 10.41 10.34 10.36 266,314 -0.03(-0.29%)
Apr 09, 2021 10.37 10.40 10.35 10.39 178,700 -0.06(-0.57%)
Apr 08, 2021 10.45 10.47 10.42 10.45 341,493 +0.03(+0.29%)
Apr 07, 2021 10.40 10.44 10.40 10.42 299,976 +0.00(+0.00%)
Apr 06, 2021 10.40 10.44 10.37 10.42 296,177 +0.02(+0.19%)
Apr 05, 2021 10.38 10.40 10.32 10.40 344,594 +0.07(+0.68%)
Apr 01, 2021 10.31 10.37 10.28 10.33 362,200 +0.05(+0.49%)
Mar 31, 2021 10.25 10.31 10.24 10.28 233,250 +0.03(+0.29%)
Mar 30, 2021 10.25 10.26 10.24 10.25 169,947 +0.00(+0.00%)
Mar 29, 2021 10.26 10.28 10.24 10.25 169,298 -0.04(-0.39%)
Mar 26, 2021 10.25 10.29 10.25 10.29 175,500 +0.03(+0.29%)
Mar 25, 2021 10.27 10.27 10.21 10.26 153,962 -0.01(-0.10%)
Mar 24, 2021 10.25 10.29 10.24 10.27 145,817 +0.04(+0.39%)
Mar 23, 2021 10.26 10.31 10.20 10.23 398,404 -0.01(-0.10%)
Mar 22, 2021 10.24 10.26 10.21 10.24 238,877 +0.00(+0.00%)
Mar 19, 2021 10.26 10.27 10.22 10.24 246,700 -0.02(-0.19%)
Mar 18, 2021 10.26 10.27 10.23 10.26 160,816 +0.00(+0.00%)
Mar 17, 2021 10.23 10.27 10.20 10.26 204,353 +0.00(+0.00%)
Mar 16, 2021 10.23 10.27 10.22 10.26 177,178 +0.07(+0.69%)
Mar 15, 2021 10.26 10.28 10.18 10.19 432,126 -0.07(-0.68%)
Mar 12, 2021 10.26 10.27 10.20 10.26 229,900 +0.00(+0.00%)
Mar 11, 2021 10.28 10.29 10.23 10.26 180,865 +0.01(+0.10%)
Mar 10, 2021 10.26 10.28 10.20 10.25 238,505 -0.08(-0.77%)
Mar 09, 2021 10.30 10.33 10.26 10.33 311,980 +0.09(+0.88%)
Mar 08, 2021 10.24 10.29 10.22 10.24 274,376 +0.00(+0.00%)
Mar 05, 2021 10.22 10.26 10.17 10.24 253,200 +0.03(+0.29%)
Mar 04, 2021 10.22 10.26 10.10 10.21 305,712 +0.02(+0.20%)
Mar 03, 2021 10.31 10.32 10.10 10.19 398,763 -0.09(-0.88%)
Mar 02, 2021 10.34 10.37 10.22 10.28 303,612 -0.03(-0.29%)
Mar 01, 2021 10.27 10.33 10.24 10.31 415,160 +0.12(+1.18%)
Feb 26, 2021 10.17 10.20 10.07 10.19 256,500 +0.04(+0.39%)
Feb 25, 2021 10.30 10.30 10.06 10.15 351,432 -0.15(-1.46%)
Feb 24, 2021 10.21 10.30 10.21 10.30 375,906 +0.07(+0.68%)
Feb 23, 2021 10.17 10.25 10.12 10.23 374,361 +0.06(+0.59%)
Feb 22, 2021 10.16 10.20 10.13 10.17 207,198 +0.01(+0.10%)
Feb 19, 2021 10.13 10.19 10.12 10.16 177,900 +0.02(+0.20%)
Feb 18, 2021 10.12 10.15 10.10 10.14 175,667 +0.00(+0.00%)
Feb 17, 2021 10.11 10.15 10.10 10.14 185,595 +0.04(+0.40%)
Feb 16, 2021 10.17 10.19 10.10 10.10 268,175 -0.09(-0.88%)
Feb 12, 2021 10.23 10.24 10.17 10.19 162,500 -0.07(-0.68%)
Feb 11, 2021 10.27 10.27 10.15 10.26 173,338 +0.02(+0.20%)
Feb 10, 2021 10.21 10.25 10.20 10.24 224,406 -0.06(-0.58%)
Feb 09, 2021 10.23 10.30 10.23 10.30 200,275 +0.03(+0.29%)
Feb 08, 2021 10.22 10.27 10.21 10.27 248,571 +0.07(+0.69%)
Feb 05, 2021 10.15 10.21 10.15 10.20 310,100 +0.05(+0.49%)
Feb 04, 2021 10.15 10.19 10.13 10.15 338,217 +0.01(+0.10%)
Feb 03, 2021 10.12 10.15 10.10 10.14 213,929 +0.02(+0.20%)
Feb 02, 2021 10.09 10.15 10.07 10.12 279,285 +0.07(+0.70%)
Feb 01, 2021 10.00 10.05 9.980 10.05 251,593 +0.07(+0.70%)
Jan 29, 2021 9.950 9.980 9.950 9.980 226,800 +0.01(+0.10%)
Jan 28, 2021 9.970 9.980 9.930 9.970 210,582 +0.03(+0.30%)
Jan 27, 2021 9.980 9.990 9.900 9.940 255,770 -0.03(-0.30%)
Jan 26, 2021 9.990 9.993 9.930 9.970 288,611 +0.00(+0.00%)
Jan 25, 2021 9.950 10.02 9.950 9.970 241,130 +0.02(+0.20%)
Jan 22, 2021 10.00 10.01 9.800 9.950 475,800 -0.06(-0.60%)
Jan 21, 2021 10.02 10.04 10.00 10.01 148,541 +0.00(+0.00%)
Jan 20, 2021 9.990 10.02 9.990 10.01 199,595 +0.02(+0.20%)
Jan 19, 2021 9.990 10.05 9.970 9.990 246,281 +0.00(+0.00%)
Jan 15, 2021 9.990 10.02 9.970 9.990 181,700 +0.00(+0.00%)
Jan 14, 2021 10.03 10.08 9.990 9.990 186,516 -0.04(-0.40%)
Jan 13, 2021 10.00 10.13 10.00 10.03 375,134 -0.08(-0.79%)
Jan 12, 2021 10.09 10.13 10.09 10.11 221,942 -0.02(-0.20%)
Jan 11, 2021 10.09 10.13 10.07 10.13 278,626 +0.03(+0.30%)
Jan 08, 2021 10.06 10.12 10.06 10.10 325,200 +0.02(+0.20%)
Jan 07, 2021 10.04 10.09 10.01 10.08 333,492 +0.06(+0.60%)
Jan 06, 2021 10.00 10.08 9.970 10.02 291,068 +0.01(+0.10%)
Jan 05, 2021 9.940 10.05 9.940 10.01 465,053 +0.08(+0.81%)
Jan 04, 2021 9.980 10.00 9.880 9.930 352,159 +0.00(+0.00%)
Dec 31, 2020 9.930 9.930 9.930 231,190 +0.02(+0.20%)
Dec 30, 2020 9.880 9.940 9.850 9.910 231,190 +0.06(+0.61%)
Dec 29, 2020 9.870 9.933 9.820 9.850 259,221 +0.00(+0.00%)
Dec 28, 2020 9.870 9.880 9.800 9.850 304,211 +0.01(+0.10%)
Dec 24, 2020 9.820 9.850 9.800 9.840 99,400 +0.04(+0.41%)
Dec 23, 2020 9.790 9.850 9.765 9.800 207,095 +0.06(+0.62%)
Dec 22, 2020 9.840 9.840 9.720 9.740 295,166 -0.07(-0.71%)
Dec 21, 2020 9.850 9.880 9.750 9.810 307,312 -0.06(-0.61%)
Dec 18, 2020 9.870 9.920 9.780 9.870 208,900 -0.01(-0.10%)
Dec 17, 2020 9.930 9.930 9.850 9.880 322,382 +0.01(+0.10%)
Dec 16, 2020 9.880 9.905 9.840 9.870 167,246 +0.01(+0.10%)
Dec 15, 2020 9.750 9.870 9.720 9.860 286,769 +0.14(+1.44%)
Dec 14, 2020 9.810 9.810 9.710 9.720 302,711 -0.06(-0.61%)
Dec 11, 2020 9.940 9.944 9.750 9.780 366,700 -0.17(-1.71%)
Dec 10, 2020 10.00 10.04 9.910 9.950 261,354 -0.14(-1.39%)
Dec 09, 2020 10.15 10.16 10.08 10.09 278,130 -0.03(-0.30%)
Dec 08, 2020 10.10 10.13 10.09 10.12 217,177 +0.01(+0.10%)
Dec 07, 2020 10.08 10.11 10.03 10.11 361,799 +0.08(+0.80%)
Dec 04, 2020 9.990 10.13 9.950 10.03 419,800 +0.06(+0.60%)
Dec 03, 2020 10.00 10.03 9.930 9.970 396,143 -0.02(-0.20%)
Dec 02, 2020 9.850 9.990 9.800 9.990 298,824 +0.14(+1.42%)
Dec 01, 2020 9.810 9.919 9.770 9.850 316,158 +0.10(+1.03%)
Nov 30, 2020 9.720 9.790 9.700 9.750 198,570 +0.00(+0.00%)
Nov 27, 2020 9.710 9.750 9.693 9.750 114,900 +0.08(+0.83%)
Nov 25, 2020 9.680 9.709 9.640 9.670 321,400 +0.07(+0.73%)
Nov 24, 2020 9.540 9.620 9.530 9.600 217,944 +0.07(+0.73%)
Nov 23, 2020 9.430 9.550 9.429 9.530 241,489 +0.09(+0.95%)
Nov 20, 2020 9.400 9.449 9.400 9.440 193,400 +0.02(+0.21%)
Nov 19, 2020 9.450 9.450 9.390 9.420 196,137 -0.04(-0.42%)
Nov 18, 2020 9.500 9.502 9.450 9.460 194,962 -0.02(-0.21%)
Nov 17, 2020 9.490 9.530 9.460 9.480 194,362 +0.01(+0.11%)
Nov 16, 2020 9.480 9.500 9.440 9.470 254,906 +0.05(+0.53%)
Nov 13, 2020 9.350 9.420 9.340 9.420 276,800 +0.07(+0.75%)
Nov 12, 2020 9.330 9.360 9.313 9.350 138,712 +0.03(+0.32%)
Nov 11, 2020 9.320 9.320 9.290 9.320 211,565 +0.02(+0.22%)
Nov 10, 2020 9.370 9.390 9.260 9.300 361,574 -0.17(-1.80%)
Nov 09, 2020 9.500 9.500 9.378 9.470 401,678 +0.14(+1.50%)
Nov 06, 2020 9.300 9.330 9.250 9.330 252,800 +0.04(+0.43%)
Nov 05, 2020 9.230 9.290 9.210 9.290 225,178 +0.11(+1.20%)
Nov 04, 2020 9.110 9.220 9.100 9.180 246,794 +0.08(+0.88%)
Nov 03, 2020 9.100 9.120 9.070 9.100 165,527 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.