Stock Quote

Inpixon (NQ: INPX )

0.4349 USD +0.0174 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9900 1.010 0.9567 1.010 1,332,500 +0.00(+0.00%)
Oct 29, 2020 1.000 1.030 0.9900 1.010 1,123,162 +0.01(+1.00%)
Oct 28, 2020 1.010 1.030 0.9700 1.000 1,646,375 -0.02(-1.96%)
Oct 27, 2020 1.050 1.050 1.000 1.020 686,463 -0.01(-0.97%)
Oct 26, 2020 1.060 1.070 1.010 1.030 1,442,291 -0.04(-3.74%)
Oct 23, 2020 1.070 1.080 1.040 1.070 533,500 +0.01(+0.94%)
Oct 22, 2020 1.060 1.080 1.040 1.060 772,908 -0.01(-0.93%)
Oct 21, 2020 1.070 1.090 1.060 1.070 634,280 -0.01(-0.93%)
Oct 20, 2020 1.070 1.120 1.030 1.080 1,806,763 +0.00(+0.00%)
Oct 19, 2020 1.060 1.080 1.050 1.080 527,908 +0.02(+1.89%)
Oct 16, 2020 1.080 1.080 1.050 1.060 655,400 -0.02(-1.85%)
Oct 15, 2020 1.080 1.090 1.050 1.080 843,118 -0.01(-0.92%)
Oct 14, 2020 1.090 1.110 1.080 1.090 1,225,426 -0.01(-0.91%)
Oct 13, 2020 1.100 1.110 1.080 1.100 879,435 +0.00(+0.00%)
Oct 12, 2020 1.120 1.130 1.090 1.100 1,302,170 +0.01(+0.92%)
Oct 09, 2020 1.110 1.117 1.090 1.090 1,691,600 -0.01(-0.91%)
Oct 08, 2020 1.110 1.130 1.090 1.100 1,771,939 -0.02(-1.79%)
Oct 07, 2020 1.100 1.160 1.060 1.120 1,670,964 +0.01(+0.90%)
Oct 06, 2020 1.160 1.160 1.100 1.110 3,023,336 -0.12(-9.76%)
Oct 05, 2020 1.190 1.360 1.140 1.230 8,471,113 +0.05(+4.24%)
Oct 02, 2020 1.090 1.290 1.060 1.180 14,697,800 +0.10(+9.26%)
Oct 01, 2020 1.100 1.100 1.060 1.080 725,359 -0.02(-1.82%)
Sep 30, 2020 1.080 1.130 1.040 1.100 2,243,522 +0.00(+0.00%)
Sep 29, 2020 1.010 1.150 1.010 1.100 3,629,796 +0.09(+8.91%)
Sep 28, 2020 1.020 1.040 1.010 1.010 736,588 +0.00(+0.00%)
Sep 25, 2020 1.030 1.030 1.000 1.010 738,600 -0.02(-1.94%)
Sep 24, 2020 1.040 1.040 0.9800 1.030 1,093,651 +0.00(+0.00%)
Sep 23, 2020 1.050 1.070 1.010 1.030 1,127,729 -0.02(-1.90%)
Sep 22, 2020 1.060 1.070 1.040 1.050 528,071 -0.02(-1.87%)
Sep 21, 2020 1.050 1.100 1.010 1.070 1,685,277 +0.05(+4.90%)
Sep 18, 2020 1.080 1.090 1.020 1.020 1,761,800 -0.06(-5.56%)
Sep 17, 2020 1.120 1.120 1.050 1.080 1,160,812 -0.04(-3.57%)
Sep 16, 2020 1.100 1.130 1.090 1.120 1,031,002 +0.01(+0.90%)
Sep 15, 2020 1.170 1.190 1.090 1.110 1,563,757 -0.04(-3.48%)
Sep 14, 2020 1.070 1.200 1.070 1.150 4,405,894 +0.08(+7.48%)
Sep 11, 2020 1.070 1.090 1.040 1.070 1,971,800 +0.02(+1.90%)
Sep 10, 2020 1.000 1.100 0.9800 1.050 4,134,885 +0.04(+3.96%)
Sep 09, 2020 1.010 1.060 0.9700 1.010 2,617,496 -0.01(-0.98%)
Sep 08, 2020 1.050 1.050 0.9200 1.020 2,003,224 -0.04(-3.77%)
Sep 04, 2020 1.120 1.120 1.020 1.060 2,485,800 -0.07(-6.19%)
Sep 03, 2020 1.180 1.200 1.080 1.130 2,025,580 -0.08(-6.61%)
Sep 02, 2020 1.170 1.220 1.140 1.210 1,980,824 +0.04(+3.42%)
Sep 01, 2020 1.150 1.170 1.120 1.170 2,112,735 -0.03(-2.50%)
Aug 31, 2020 1.200 1.220 1.170 1.200 2,280,837 -0.03(-2.44%)
Aug 28, 2020 1.200 1.235 1.200 1.230 1,541,600 +0.00(+0.00%)
Aug 27, 2020 1.230 1.240 1.210 1.230 1,415,513 -0.03(-2.38%)
Aug 26, 2020 1.240 1.280 1.220 1.260 1,646,836 -0.01(-0.79%)
Aug 25, 2020 1.270 1.280 1.210 1.270 2,548,904 +0.01(+0.79%)
Aug 24, 2020 1.320 1.330 1.250 1.260 1,943,685 -0.06(-4.55%)
Aug 21, 2020 1.300 1.330 1.270 1.320 1,872,400 -0.03(-2.22%)
Aug 20, 2020 1.280 1.350 1.250 1.350 3,689,546 +0.10(+8.00%)
Aug 19, 2020 1.330 1.330 1.230 1.250 3,386,204 -0.08(-6.02%)
Aug 18, 2020 1.370 1.400 1.310 1.330 1,823,880 -0.04(-2.92%)
Aug 17, 2020 1.350 1.400 1.300 1.370 3,633,789 +0.03(+2.24%)
Aug 14, 2020 1.380 1.410 1.330 1.340 5,348,000 -0.31(-18.79%)
Aug 13, 2020 1.500 1.680 1.500 1.650 6,794,474 +0.07(+4.43%)
Aug 12, 2020 1.650 1.660 1.490 1.580 4,647,373 -0.06(-3.66%)
Aug 11, 2020 1.520 1.690 1.500 1.640 9,553,747 +0.11(+7.19%)
Aug 10, 2020 1.560 1.590 1.460 1.530 7,669,236 +0.14(+10.07%)
Aug 07, 2020 1.440 1.440 1.350 1.390 4,625,700 -0.05(-3.47%)
Aug 06, 2020 1.460 1.480 1.420 1.440 2,248,312 -0.02(-1.37%)
Aug 05, 2020 1.460 1.530 1.410 1.460 5,825,933 +0.02(+1.40%)
Aug 04, 2020 1.400 1.490 1.380 1.440 3,908,018 +0.01(+0.69%)
Aug 03, 2020 1.450 1.460 1.400 1.430 1,897,882 -0.03(-2.05%)
Jul 31, 2020 1.470 1.540 1.370 1.460 6,753,400 -0.01(-0.68%)
Jul 30, 2020 1.470 1.500 1.410 1.470 3,147,438 -0.02(-1.34%)
Jul 29, 2020 1.500 1.560 1.430 1.490 5,514,131 -0.04(-2.61%)
Jul 28, 2020 1.500 1.580 1.420 1.530 7,360,459 +0.08(+5.52%)
Jul 27, 2020 1.430 1.500 1.370 1.450 4,267,678 -0.01(-0.68%)
Jul 24, 2020 1.320 1.630 1.250 1.460 20,715,400 +0.12(+8.96%)
Jul 23, 2020 1.400 1.450 1.340 1.340 3,244,067 -0.06(-4.29%)
Jul 22, 2020 1.560 1.570 1.300 1.400 6,286,052 -0.10(-6.67%)
Jul 21, 2020 1.470 1.580 1.400 1.500 14,484,337 +0.13(+9.49%)
Jul 20, 2020 1.250 1.440 1.230 1.370 9,508,526 +0.14(+11.38%)
Jul 17, 2020 1.180 1.250 1.180 1.230 2,572,000 +0.03(+2.50%)
Jul 16, 2020 1.200 1.200 1.160 1.200 1,653,001 +0.00(+0.00%)
Jul 15, 2020 1.180 1.220 1.160 1.200 2,596,383 +0.02(+1.69%)
Jul 14, 2020 1.190 1.190 1.110 1.180 2,832,194 -0.03(-2.48%)
Jul 13, 2020 1.320 1.320 1.190 1.210 3,557,434 -0.06(-4.72%)
Jul 10, 2020 1.220 1.320 1.190 1.270 4,215,100 +0.05(+4.10%)
Jul 09, 2020 1.300 1.300 1.180 1.220 3,005,157 -0.06(-4.69%)
Jul 08, 2020 1.230 1.360 1.200 1.280 9,162,840 +0.13(+11.30%)
Jul 07, 2020 1.210 1.220 1.150 1.150 4,436,049 -0.08(-6.50%)
Jul 06, 2020 1.280 1.290 1.180 1.230 6,453,739 -0.03(-2.38%)
Jul 02, 2020 1.360 1.380 1.240 1.260 5,505,800 -0.11(-8.03%)
Jul 01, 2020 1.380 1.430 1.320 1.370 2,862,048 +0.00(+0.00%)
Jun 30, 2020 1.480 1.490 1.330 1.370 4,720,249 -0.12(-8.05%)
Jun 29, 2020 1.550 1.560 1.410 1.490 3,706,680 -0.04(-2.61%)
Jun 26, 2020 1.660 1.660 1.520 1.530 3,984,700 -0.13(-7.83%)
Jun 25, 2020 1.650 1.690 1.570 1.660 4,405,682 +0.08(+5.06%)
Jun 24, 2020 1.670 1.670 1.500 1.580 5,171,467 -0.09(-5.39%)
Jun 23, 2020 1.710 1.850 1.600 1.670 14,260,625 +0.11(+7.05%)
Jun 22, 2020 1.590 1.700 1.500 1.560 8,061,269 -0.09(-5.45%)
Jun 19, 2020 1.740 1.775 1.650 1.650 6,492,700 -0.02(-1.20%)
Jun 18, 2020 1.660 1.750 1.620 1.670 4,542,171 -0.03(-1.76%)
Jun 17, 2020 1.730 1.740 1.630 1.700 3,248,156 -0.05(-2.86%)
Jun 16, 2020 1.690 1.800 1.610 1.750 7,139,999 +0.08(+4.79%)
Jun 15, 2020 1.620 1.700 1.480 1.670 5,215,803 +0.08(+5.03%)
Jun 12, 2020 1.700 1.700 1.460 1.590 6,538,900 +0.02(+1.27%)
Jun 11, 2020 1.700 1.780 1.550 1.570 9,176,747 -0.33(-17.37%)
Jun 10, 2020 2.000 2.030 1.760 1.900 10,434,095 -0.10(-5.00%)
Jun 09, 2020 1.900 2.160 1.720 2.000 17,612,566 +0.16(+8.70%)
Jun 08, 2020 2.040 2.050 1.710 1.840 22,935,136 +0.02(+1.10%)
Jun 05, 2020 1.590 1.820 1.560 1.820 15,902,500 +0.25(+15.92%)
Jun 04, 2020 1.650 1.700 1.550 1.570 6,755,695 -0.05(-3.09%)
Jun 03, 2020 1.630 1.710 1.430 1.620 14,569,728 +0.04(+2.53%)
Jun 02, 2020 1.820 1.960 1.540 1.580 48,624,635 +0.16(+11.27%)
Jun 01, 2020 1.300 1.430 1.280 1.420 17,335,087 +0.11(+8.40%)
May 29, 2020 1.390 1.390 1.270 1.310 4,561,700 -0.06(-4.38%)
May 28, 2020 1.400 1.550 1.340 1.370 7,897,005 -0.03(-2.14%)
May 27, 2020 1.330 1.400 1.230 1.400 9,736,610 +0.09(+6.87%)
May 26, 2020 1.360 1.360 1.230 1.310 5,383,359 -0.01(-0.76%)
May 22, 2020 1.260 1.340 1.250 1.320 3,302,300 +0.02(+1.54%)
May 21, 2020 1.430 1.430 1.260 1.300 7,379,861 -0.14(-9.72%)
May 20, 2020 1.440 1.580 1.310 1.440 18,962,045 +0.15(+11.63%)
May 19, 2020 1.290 1.420 1.230 1.290 22,317,911 +0.10(+8.40%)
May 18, 2020 1.170 1.320 1.170 1.190 14,554,402 +0.02(+1.71%)
May 15, 2020 1.230 1.240 1.150 1.170 4,602,400 -0.03(-2.50%)
May 14, 2020 1.130 1.380 1.100 1.200 17,622,275 +0.06(+5.26%)
May 13, 2020 1.260 1.260 1.080 1.140 4,912,291 -0.10(-8.06%)
May 12, 2020 1.290 1.440 1.130 1.240 26,741,331 +0.12(+10.71%)
May 11, 2020 1.110 1.190 1.060 1.120 6,192,206 +0.02(+1.82%)
May 08, 2020 1.100 1.120 1.080 1.100 2,764,100 -0.02(-1.79%)
May 07, 2020 1.100 1.250 1.080 1.120 10,091,988 +0.02(+1.82%)
May 06, 2020 1.100 1.110 1.080 1.100 1,198,028 +0.00(+0.00%)
May 05, 2020 1.130 1.130 1.090 1.100 1,740,935 -0.03(-2.65%)
May 04, 2020 1.120 1.140 1.010 1.130 2,657,535 +0.01(+0.89%)
May 01, 2020 1.150 1.150 1.100 1.120 3,036,600 -0.02(-1.75%)
Apr 30, 2020 1.150 1.160 1.110 1.140 5,852,282 +0.01(+0.88%)
Apr 29, 2020 1.130 1.150 1.110 1.130 4,954,570 +0.00(+0.00%)
Apr 28, 2020 1.150 1.180 1.110 1.130 4,109,929 -0.01(-0.88%)
Apr 27, 2020 1.180 1.240 1.120 1.140 5,208,889 -0.01(-0.87%)
Apr 24, 2020 1.150 1.180 1.110 1.150 3,304,000 +0.00(+0.00%)
Apr 23, 2020 1.160 1.180 1.100 1.150 3,214,979 +0.00(+0.00%)
Apr 22, 2020 1.130 1.180 1.090 1.150 5,548,793 +0.05(+4.55%)
Apr 21, 2020 1.160 1.350 1.080 1.100 9,924,683 +0.00(+0.00%)
Apr 20, 2020 1.150 1.180 1.080 1.100 2,151,077 -0.03(-2.65%)
Apr 17, 2020 1.160 1.160 1.100 1.130 1,431,600 -0.03(-2.59%)
Apr 16, 2020 1.100 1.190 1.060 1.160 3,355,904 +0.04(+3.57%)
Apr 15, 2020 1.150 1.160 1.080 1.120 3,241,229 +0.01(+0.90%)
Apr 14, 2020 1.140 1.140 1.090 1.110 1,131,359 -0.01(-0.89%)
Apr 13, 2020 1.140 1.150 1.060 1.120 2,097,188 +0.03(+2.75%)
Apr 09, 2020 1.130 1.150 1.080 1.090 1,881,000 -0.07(-6.03%)
Apr 08, 2020 1.300 1.310 1.070 1.160 4,726,695 -0.13(-10.08%)
Apr 07, 2020 1.180 1.320 1.140 1.290 5,921,955 +0.13(+11.21%)
Apr 06, 2020 1.090 1.160 1.080 1.160 1,166,205 +0.10(+9.43%)
Apr 03, 2020 1.100 1.130 1.040 1.060 1,250,000 -0.07(-6.19%)
Apr 02, 2020 1.160 1.200 1.070 1.130 1,308,700 -0.02(-1.74%)
Apr 01, 2020 1.180 1.230 1.110 1.150 1,486,303 -0.04(-3.36%)
Mar 31, 2020 1.180 1.210 1.110 1.190 1,382,695 +0.02(+1.71%)
Mar 30, 2020 1.230 1.340 1.160 1.170 2,455,652 -0.02(-1.68%)
Mar 27, 2020 1.220 1.290 1.160 1.190 1,233,400 -0.01(-0.83%)
Mar 26, 2020 1.230 1.460 1.160 1.200 2,488,422 +0.00(+0.00%)
Mar 25, 2020 1.280 1.320 1.110 1.200 1,125,282 -0.17(-12.41%)
Mar 24, 2020 1.200 1.920 1.150 1.370 5,105,130 +0.24(+21.24%)
Mar 23, 2020 1.230 1.250 1.080 1.130 315,537 -0.05(-4.24%)
Mar 20, 2020 1.340 1.340 1.150 1.180 175,100 -0.03(-2.48%)
Mar 19, 2020 1.150 1.250 1.120 1.210 188,352 +0.09(+8.04%)
Mar 18, 2020 1.230 1.370 1.060 1.120 247,852 -0.11(-8.94%)
Mar 17, 2020 1.250 1.270 1.100 1.230 211,835 +0.01(+0.82%)
Mar 16, 2020 1.300 1.440 1.150 1.220 510,988 -0.08(-6.15%)
Mar 13, 2020 1.490 1.490 1.200 1.300 506,900 -0.15(-10.34%)
Mar 12, 2020 1.420 1.540 1.400 1.450 846,710 -0.35(-19.44%)
Mar 11, 2020 2.080 2.280 1.760 1.800 1,082,704 -0.04(-2.17%)
Mar 10, 2020 2.020 2.140 1.800 1.840 227,135 +0.00(+0.00%)
Mar 09, 2020 1.860 1.980 1.810 1.840 294,912 -0.26(-12.38%)
Mar 06, 2020 2.240 2.290 2.060 2.100 282,400 -0.21(-9.09%)
Mar 05, 2020 2.320 2.450 2.260 2.310 326,744 -0.24(-9.41%)
Mar 04, 2020 2.390 2.700 2.210 2.550 1,210,841 +0.38(+17.51%)
Mar 03, 2020 2.200 2.250 2.070 2.170 319,644 -0.07(-3.13%)
Mar 02, 2020 2.130 2.260 2.020 2.240 310,362 +0.14(+6.67%)
Feb 28, 2020 2.030 2.150 2.010 2.100 342,500 -0.09(-4.11%)
Feb 27, 2020 2.300 2.300 2.120 2.190 275,291 -0.20(-8.37%)
Feb 26, 2020 2.400 2.500 2.330 2.390 244,177 -0.01(-0.42%)
Feb 25, 2020 2.540 2.640 2.400 2.400 348,360 -0.23(-8.75%)
Feb 24, 2020 2.570 2.760 2.520 2.630 411,384 -0.21(-7.39%)
Feb 21, 2020 2.910 3.230 2.810 2.840 2,444,000 +0.21(+7.98%)
Feb 20, 2020 2.480 2.670 2.450 2.630 529,309 +0.08(+3.14%)
Feb 19, 2020 2.420 2.590 2.420 2.550 237,808 +0.09(+3.66%)
Feb 18, 2020 2.340 2.660 2.290 2.460 693,241 +0.03(+1.23%)
Feb 14, 2020 2.590 2.610 2.420 2.430 611,700 -0.16(-6.18%)
Feb 13, 2020 2.760 2.850 2.550 2.590 564,936 -0.25(-8.80%)
Feb 12, 2020 2.780 2.900 2.710 2.840 314,443 +0.04(+1.43%)
Feb 11, 2020 2.950 2.960 2.710 2.800 730,559 -0.18(-6.04%)
Feb 10, 2020 2.880 3.090 2.870 2.980 331,899 +0.02(+0.51%)
Feb 07, 2020 3.060 3.279 2.950 2.965 814,400 -0.33(-9.88%)
Feb 06, 2020 3.300 3.980 3.100 3.290 4,598,681 +0.22(+7.17%)
Feb 05, 2020 3.100 3.280 2.950 3.070 353,745 -0.07(-2.23%)
Feb 04, 2020 3.060 3.460 2.830 3.140 1,062,783 +0.32(+11.35%)
Feb 03, 2020 2.870 2.900 2.610 2.820 612,452 -0.09(-3.09%)
Jan 31, 2020 3.150 3.200 2.880 2.910 423,400 -0.14(-4.59%)
Jan 30, 2020 3.350 3.420 3.010 3.050 504,584 -0.31(-9.23%)
Jan 29, 2020 3.590 3.650 3.310 3.360 513,015 -0.24(-6.67%)
Jan 28, 2020 3.730 3.730 3.420 3.600 503,860 +0.00(+0.00%)
Jan 27, 2020 3.760 3.790 3.500 3.600 651,605 -0.25(-6.49%)
Jan 24, 2020 3.990 4.000 3.820 3.850 553,800 -0.18(-4.47%)
Jan 23, 2020 4.000 4.060 3.900 4.030 527,537 -0.05(-1.23%)
Jan 22, 2020 4.050 4.220 3.770 4.080 1,453,358 +0.20(+5.15%)
Jan 21, 2020 4.090 4.270 3.830 3.880 1,362,324 -0.23(-5.60%)
Jan 17, 2020 4.350 4.380 4.020 4.110 1,462,100 -0.30(-6.80%)
Jan 16, 2020 4.350 4.860 4.120 4.410 2,698,909 +0.36(+8.89%)
Jan 15, 2020 4.960 5.200 3.940 4.050 4,865,414 -1.60(-28.32%)
Jan 14, 2020 3.920 6.090 3.850 5.650 22,054,705 +2.00(+54.79%)
Jan 13, 2020 3.670 4.030 3.500 3.650 1,536,817 -0.40(-9.88%)
Jan 10, 2020 5.120 5.170 3.790 4.050 2,835,800 -1.10(-21.36%)
Jan 09, 2020 5.740 5.900 5.110 5.150 1,343,707 -0.33(-6.02%)
Jan 08, 2020 6.240 6.410 5.230 5.480 2,798,469 -1.33(-19.53%)
Jan 07, 2020 6.950 9.580 6.520 6.810 3,568,813 -2.37(-25.78%)
Jan 06, 2020 24.25 24.71 7.303 9.175 7,111,457 -11.30(-55.19%)
Jan 03, 2020 22.66 29.25 17.82 20.48 7,476,122 +5.67(+38.30%)
Jan 02, 2020 6.930 17.55 6.390 14.80 10,835,387 +9.90(+201.83%)
Dec 31, 2019 5.224 5.625 4.320 4.905 4,130,260 +1.49(+43.61%)
Dec 30, 2019 3.640 3.825 3.375 3.416 854,717 -0.10(-2.94%)
Dec 27, 2019 3.690 3.870 3.397 3.519 816,577 -0.28(-7.35%)
Dec 26, 2019 3.325 3.915 3.195 3.798 1,657,723 +0.83(+27.88%)
Dec 24, 2019 3.150 3.172 2.700 2.970 606,608 -0.25(-7.82%)
Dec 23, 2019 3.735 3.757 3.015 3.222 1,228,591 -0.51(-13.73%)
Dec 20, 2019 4.500 4.545 3.492 3.735 1,401,233 -0.14(-3.49%)
Dec 19, 2019 4.838 5.530 3.280 3.870 2,517,057 -0.63(-13.91%)
Dec 18, 2019 4.500 7.650 4.275 4.495 6,071,317 +1.03(+29.91%)
Dec 17, 2019 1.768 3.825 1.710 3.461 1,687,949 +1.73(+99.74%)
Dec 16, 2019 1.742 1.778 1.706 1.732 141,415 -0.04(-2.04%)
Dec 13, 2019 1.701 1.778 1.661 1.768 115,462 +0.06(+3.42%)
Dec 12, 2019 1.746 1.890 1.665 1.710 156,397 -0.06(-3.31%)
Dec 11, 2019 1.836 1.845 1.755 1.768 122,598 -0.06(-3.44%)
Dec 10, 2019 1.841 1.926 1.746 1.831 211,060 +0.03(+1.75%)
Dec 09, 2019 1.800 1.800 1.800 1.800 283,761 -0.09(-4.99%)
Dec 06, 2019 1.940 1.966 1.872 1.895 156,780 -0.04(-2.09%)
Dec 05, 2019 2.016 2.079 1.935 1.935 199,167 -0.08(-4.02%)
Dec 04, 2019 2.002 2.160 1.913 2.016 281,262 +0.04(+2.28%)
Dec 03, 2019 2.196 2.205 1.867 1.971 239,988 -0.01(-0.45%)
Dec 02, 2019 2.079 2.160 1.867 1.980 252,828 +0.10(+5.26%)
Nov 29, 2019 1.935 2.025 1.841 1.881 206,484 -0.17(-8.33%)
Nov 27, 2019 2.092 2.115 2.002 2.052 144,106 -0.06(-2.98%)
Nov 26, 2019 2.232 2.250 1.931 2.115 115,079 -0.06(-2.69%)
Nov 25, 2019 2.408 2.457 2.052 2.174 159,534 -0.03(-1.43%)
Nov 22, 2019 2.250 2.250 2.138 2.205 108,624 +0.07(+3.16%)
Nov 21, 2019 2.362 2.381 2.070 2.138 162,229 -0.11(-4.81%)
Nov 20, 2019 2.362 2.430 2.205 2.245 200,418 -0.14(-6.03%)
Nov 19, 2019 2.610 2.632 2.205 2.389 133,810 -0.20(-7.81%)
Nov 18, 2019 2.565 3.096 2.561 2.592 247,014 +0.08(+3.04%)
Nov 15, 2019 2.556 2.574 2.367 2.515 113,544 +0.11(+4.68%)
Nov 14, 2019 2.502 2.502 2.300 2.403 134,498 +0.02(+0.75%)
Nov 13, 2019 2.795 2.835 2.115 2.385 441,678 -0.56(-19.08%)
Nov 12, 2019 3.240 3.285 2.880 2.947 218,524 -0.26(-8.13%)
Nov 11, 2019 3.510 3.510 3.060 3.208 184,561 -0.08(-2.33%)
Nov 08, 2019 3.600 3.623 3.285 3.285 128,733 -0.29(-8.18%)
Nov 07, 2019 3.735 3.757 3.510 3.578 174,487 -0.16(-4.33%)
Nov 06, 2019 3.938 4.000 3.690 3.740 228,503 -0.26(-6.52%)
Nov 05, 2019 4.050 4.226 3.870 4.000 107,939 -0.12(-2.84%)
Nov 04, 2019 4.050 4.725 3.690 4.117 389,563 +0.24(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.