Stock Quote

Avalon Holdings Corp (NY: AWX )

3.250 USD -0.020 (-0.61%)
Streaming Delayed Price Updated: 1:43 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Oct 28, 2005 3.980 3.980 3.980 3.980 500 +0.01(+0.23%)
Oct 27, 2005 3.971 3.971 3.971 3.971 0 +0.00(+0.00%)
Oct 26, 2005 4.010 4.010 3.971 3.971 1,000 -0.06(-1.46%)
Oct 25, 2005 4.040 4.040 4.030 4.030 500 +0.03(+0.75%)
Oct 24, 2005 4.000 4.000 4.000 4.000 100 +0.03(+0.73%)
Oct 21, 2005 3.971 3.971 3.971 3.971 0 +0.00(+0.00%)
Oct 20, 2005 3.971 3.971 3.971 3.971 500 -0.07(-1.71%)
Oct 19, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 18, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 17, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 14, 2005 4.050 4.050 4.020 4.040 1,700 +0.00(+0.00%)
Oct 13, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 12, 2005 4.090 4.090 4.020 4.040 3,200 -0.08(-1.94%)
Oct 11, 2005 4.120 4.120 4.120 4.120 2,500 +0.01(+0.24%)
Oct 10, 2005 4.120 4.120 4.110 4.110 1,500 +0.00(+0.00%)
Oct 07, 2005 4.110 4.130 4.110 4.110 3,600 -0.01(-0.24%)
Oct 06, 2005 4.160 4.170 4.120 4.120 1,200 -0.04(-0.96%)
Oct 05, 2005 4.160 4.160 4.160 4.160 1,800 -0.04(-0.95%)
Oct 04, 2005 4.200 4.200 4.200 4.200 100 -0.04(-0.94%)
Oct 03, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Sep 30, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Sep 29, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Sep 28, 2005 4.280 4.280 4.202 4.240 1,200 -0.05(-1.17%)
Sep 27, 2005 4.290 4.290 4.290 4.290 200 -0.01(-0.23%)
Sep 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 23, 2005 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Sep 22, 2005 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Sep 21, 2005 4.300 4.300 4.300 4.300 4,000 -0.01(-0.23%)
Sep 20, 2005 4.310 4.350 4.310 4.310 3,500 -0.01(-0.23%)
Sep 19, 2005 4.300 4.400 4.300 4.320 3,900 +0.07(+1.65%)
Sep 16, 2005 4.240 4.300 4.240 4.250 1,200 +0.03(+0.71%)
Sep 15, 2005 4.150 4.230 4.150 4.220 1,600 +0.12(+2.93%)
Sep 14, 2005 4.100 4.100 4.100 4.100 600 +0.02(+0.49%)
Sep 13, 2005 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Sep 12, 2005 4.100 4.100 4.050 4.080 1,100 -0.05(-1.21%)
Sep 09, 2005 4.130 4.130 4.130 4.130 200 -0.11(-2.59%)
Sep 08, 2005 4.190 4.240 4.190 4.240 700 +0.09(+2.17%)
Sep 07, 2005 4.150 4.150 4.150 4.150 800 +0.05(+1.22%)
Sep 06, 2005 4.100 4.150 4.100 4.100 4,100 +0.08(+1.99%)
Sep 02, 2005 4.020 4.030 4.020 4.020 1,800 +0.00(+0.00%)
Sep 01, 2005 4.020 4.020 4.020 4.020 200 -0.02(-0.50%)
Aug 31, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 30, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 29, 2005 4.040 4.040 4.040 4.040 1,200 +0.02(+0.50%)
Aug 26, 2005 4.100 4.100 4.020 4.020 600 -0.10(-2.43%)
Aug 25, 2005 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Aug 24, 2005 4.020 4.130 3.890 4.120 14,300 +0.10(+2.49%)
Aug 23, 2005 4.030 4.030 4.020 4.020 200 +0.00(+0.00%)
Aug 22, 2005 4.020 4.020 4.020 4.020 100 +0.00(+0.00%)
Aug 19, 2005 4.020 4.020 4.020 4.020 100 -0.07(-1.71%)
Aug 18, 2005 4.000 4.090 4.000 4.090 700 +0.14(+3.54%)
Aug 17, 2005 4.050 4.050 3.950 3.950 1,700 -0.06(-1.50%)
Aug 16, 2005 4.070 4.110 4.000 4.010 2,600 -0.10(-2.43%)
Aug 15, 2005 4.070 4.120 4.070 4.110 2,900 -0.08(-1.91%)
Aug 12, 2005 4.130 4.200 4.130 4.190 2,200 -0.01(-0.24%)
Aug 11, 2005 4.210 4.210 4.200 4.200 3,000 -0.10(-2.33%)
Aug 10, 2005 4.300 4.300 4.300 4.300 1,000 -0.03(-0.69%)
Aug 09, 2005 4.200 4.330 4.200 4.330 4,600 +0.18(+4.34%)
Aug 08, 2005 4.070 4.150 4.070 4.150 1,000 -0.07(-1.66%)
Aug 05, 2005 4.300 4.300 4.220 4.220 3,300 -0.09(-2.09%)
Aug 04, 2005 4.280 4.310 4.280 4.310 600 -0.03(-0.69%)
Aug 03, 2005 4.340 4.340 4.340 4.340 1,000 +0.10(+2.36%)
Aug 02, 2005 4.270 4.350 4.240 4.240 7,500 -0.11(-2.53%)
Aug 01, 2005 4.260 4.350 4.260 4.350 3,000 +0.09(+2.11%)
Jul 29, 2005 4.320 4.320 4.230 4.260 4,600 -0.05(-1.16%)
Jul 28, 2005 4.160 4.310 4.160 4.310 10,400 +0.15(+3.61%)
Jul 27, 2005 4.150 4.170 4.150 4.160 4,700 +0.04(+0.97%)
Jul 26, 2005 4.130 4.130 4.110 4.120 2,600 -0.12(-2.83%)
Jul 25, 2005 4.260 4.320 4.100 4.240 14,100 +0.02(+0.52%)
Jul 22, 2005 4.160 4.218 4.160 4.218 1,600 -0.03(-0.75%)
Jul 21, 2005 4.300 4.300 4.170 4.250 4,800 +0.10(+2.41%)
Jul 20, 2005 4.220 4.220 4.150 4.150 2,500 -0.11(-2.58%)
Jul 19, 2005 4.020 4.260 4.020 4.260 7,100 +0.12(+2.90%)
Jul 18, 2005 4.050 4.160 4.050 4.140 4,400 +0.02(+0.52%)
Jul 15, 2005 4.030 4.119 4.030 4.119 400 +0.06(+1.44%)
Jul 14, 2005 4.070 4.070 4.000 4.060 14,200 -0.11(-2.64%)
Jul 13, 2005 4.160 4.170 4.150 4.170 12,800 -0.01(-0.24%)
Jul 12, 2005 4.190 4.200 4.180 4.180 800 -0.19(-4.35%)
Jul 11, 2005 4.280 4.380 4.160 4.370 10,300 +0.15(+3.55%)
Jul 08, 2005 4.290 4.290 4.220 4.220 1,700 +0.00(+0.00%)
Jul 07, 2005 4.220 4.220 4.200 4.220 1,800 +0.02(+0.48%)
Jul 06, 2005 4.030 4.270 4.030 4.200 13,100 +0.12(+2.94%)
Jul 05, 2005 4.100 4.100 4.060 4.080 6,900 -0.02(-0.49%)
Jul 01, 2005 4.150 4.200 4.050 4.100 51,100 +0.09(+2.24%)
Jun 30, 2005 4.050 4.070 4.010 4.010 5,600 -0.12(-2.91%)
Jun 29, 2005 4.250 4.250 4.130 4.130 9,900 -0.14(-3.28%)
Jun 28, 2005 4.270 4.270 4.270 4.270 600 +0.07(+1.67%)
Jun 27, 2005 4.270 4.270 4.200 4.200 7,000 -0.05(-1.18%)
Jun 24, 2005 4.250 4.260 4.250 4.250 15,200 -0.04(-0.93%)
Jun 23, 2005 4.300 4.330 4.200 4.290 7,100 -0.07(-1.61%)
Jun 22, 2005 4.450 4.470 4.220 4.360 21,100 -0.17(-3.75%)
Jun 21, 2005 4.650 4.650 4.510 4.530 8,000 -0.31(-6.40%)
Jun 20, 2005 4.850 4.850 4.819 4.840 300 +0.10(+2.11%)
Jun 17, 2005 4.850 4.850 4.650 4.740 13,800 -0.16(-3.27%)
Jun 16, 2005 4.800 4.900 4.720 4.900 3,500 +0.18(+3.81%)
Jun 15, 2005 4.930 4.950 4.720 4.720 11,400 -0.20(-4.07%)
Jun 14, 2005 4.650 4.920 4.630 4.920 18,300 +0.37(+8.13%)
Jun 13, 2005 4.770 4.790 4.550 4.550 13,700 -0.30(-6.19%)
Jun 10, 2005 4.800 4.850 4.770 4.850 4,400 -0.06(-1.22%)
Jun 09, 2005 4.910 4.910 4.810 4.910 21,700 +0.03(+0.61%)
Jun 08, 2005 4.900 4.990 4.870 4.880 13,200 +0.03(+0.62%)
Jun 07, 2005 4.730 4.950 4.720 4.850 22,300 +0.13(+2.75%)
Jun 06, 2005 4.450 4.720 4.350 4.720 4,900 +0.19(+4.19%)
Jun 03, 2005 4.670 4.710 4.470 4.530 21,000 -0.14(-3.00%)
Jun 02, 2005 5.050 5.070 4.500 4.670 43,800 -0.38(-7.52%)
Jun 01, 2005 4.890 5.350 4.860 5.050 72,400 +0.16(+3.27%)
May 31, 2005 4.800 4.970 4.650 4.890 33,900 +0.02(+0.41%)
May 27, 2005 4.800 4.950 4.600 4.870 33,200 +0.07(+1.46%)
May 26, 2005 4.410 4.990 4.400 4.800 139,200 +0.39(+8.84%)
May 25, 2005 3.790 4.410 3.780 4.410 260,100 +0.66(+17.60%)
May 24, 2005 3.710 3.750 3.690 3.750 20,400 -0.02(-0.49%)
May 23, 2005 3.650 3.768 3.650 3.768 600 +0.13(+3.53%)
May 20, 2005 3.610 3.690 3.610 3.640 68,000 +0.09(+2.54%)
May 19, 2005 3.550 3.560 3.540 3.550 2,500 +0.00(+0.00%)
May 18, 2005 3.560 3.560 3.550 3.550 8,300 -0.01(-0.28%)
May 17, 2005 3.560 3.580 3.500 3.560 6,000 +0.01(+0.28%)
May 16, 2005 3.500 3.550 3.430 3.550 5,200 +0.11(+3.20%)
May 13, 2005 3.490 3.490 3.420 3.440 7,000 -0.01(-0.29%)
May 12, 2005 3.470 3.490 3.450 3.450 1,800 -0.03(-0.86%)
May 11, 2005 3.410 3.480 3.410 3.480 2,700 +0.04(+1.16%)
May 10, 2005 3.400 3.440 3.390 3.440 4,400 +0.12(+3.61%)
May 09, 2005 3.320 3.320 3.320 3.320 200 +0.04(+1.22%)
May 06, 2005 3.200 3.300 3.200 3.280 2,100 +0.04(+1.23%)
May 05, 2005 3.110 3.240 3.110 3.240 300 +0.09(+2.86%)
May 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 02, 2005 3.150 3.150 3.150 3.150 900 +0.05(+1.61%)
Apr 29, 2005 3.210 3.210 3.100 3.100 4,400 -0.12(-3.73%)
Apr 28, 2005 3.200 3.260 3.200 3.220 1,100 -0.05(-1.53%)
Apr 27, 2005 3.270 3.270 3.270 3.270 300 -0.12(-3.54%)
Apr 26, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 25, 2005 3.200 3.390 3.200 3.390 3,200 +0.11(+3.35%)
Apr 22, 2005 3.280 3.280 3.280 3.280 100 -0.06(-1.80%)
Apr 21, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 20, 2005 3.300 3.340 3.300 3.340 400 -0.01(-0.30%)
Apr 19, 2005 3.350 3.350 3.350 3.350 500 +0.04(+1.21%)
Apr 18, 2005 3.250 3.310 3.250 3.310 700 -0.01(-0.30%)
Apr 15, 2005 3.300 3.320 3.290 3.320 3,800 -0.06(-1.78%)
Apr 14, 2005 3.400 3.400 3.380 3.380 300 +0.01(+0.30%)
Apr 13, 2005 3.370 3.370 3.370 3.370 100 -0.03(-0.88%)
Apr 12, 2005 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Apr 11, 2005 3.410 3.410 3.400 3.400 200 +0.00(+0.00%)
Apr 08, 2005 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Apr 07, 2005 3.400 3.400 3.400 3.400 1,500 +0.00(+0.00%)
Apr 06, 2005 3.430 3.430 3.400 3.400 2,800 -0.04(-1.16%)
Apr 05, 2005 3.400 3.440 3.400 3.440 7,700 +0.07(+2.08%)
Apr 04, 2005 3.450 3.470 3.370 3.370 9,300 +0.02(+0.60%)
Apr 01, 2005 3.470 3.470 3.300 3.350 14,600 -0.10(-2.90%)
Mar 31, 2005 3.120 3.540 3.120 3.450 25,300 +0.35(+11.29%)
Mar 30, 2005 3.100 3.100 3.100 3.100 200 -0.01(-0.32%)
Mar 29, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 28, 2005 3.120 3.120 3.110 3.110 800 +0.04(+1.30%)
Mar 24, 2005 3.160 3.160 3.070 3.070 200 -0.08(-2.54%)
Mar 23, 2005 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Mar 22, 2005 3.150 3.150 3.150 3.150 100 +0.05(+1.61%)
Mar 21, 2005 2.990 3.100 2.990 3.100 8,400 +0.06(+1.97%)
Mar 18, 2005 3.040 3.040 3.040 3.040 100 -0.01(-0.33%)
Mar 17, 2005 3.010 3.050 3.010 3.050 300 -0.03(-0.97%)
Mar 16, 2005 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Mar 15, 2005 3.080 3.080 3.080 3.080 100 -0.01(-0.32%)
Mar 14, 2005 3.100 3.100 3.090 3.090 900 +0.05(+1.64%)
Mar 11, 2005 3.040 3.040 3.040 3.040 1,000 +0.00(+0.00%)
Mar 10, 2005 3.070 3.070 3.040 3.040 2,200 -0.03(-0.98%)
Mar 09, 2005 3.130 3.130 3.020 3.070 5,000 -0.12(-3.76%)
Mar 08, 2005 3.240 3.240 3.190 3.190 300 -0.01(-0.31%)
Mar 07, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 04, 2005 3.140 3.200 3.020 3.200 3,100 +0.06(+1.91%)
Mar 03, 2005 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Mar 02, 2005 3.150 3.150 3.150 3.150 5,200 -0.06(-1.87%)
Mar 01, 2005 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 28, 2005 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 25, 2005 3.060 3.210 3.060 3.210 2,400 +0.11(+3.55%)
Feb 24, 2005 3.100 3.100 3.100 3.100 200 -0.05(-1.59%)
Feb 23, 2005 3.100 3.150 3.050 3.150 700 +0.00(+0.00%)
Feb 22, 2005 3.150 3.150 3.150 3.150 200 +0.03(+0.96%)
Feb 18, 2005 3.120 3.120 3.120 3.120 100 -0.08(-2.50%)
Feb 17, 2005 3.020 3.200 3.020 3.200 3,900 +0.15(+4.92%)
Feb 16, 2005 3.050 3.050 3.050 3.050 300 -0.09(-2.87%)
Feb 15, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 14, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 11, 2005 3.050 3.140 3.000 3.140 3,400 -0.01(-0.32%)
Feb 10, 2005 3.110 3.150 3.010 3.150 5,800 -0.03(-0.94%)
Feb 09, 2005 3.110 3.180 3.110 3.180 1,100 -0.02(-0.63%)
Feb 08, 2005 3.200 3.200 3.200 3.200 800 +0.07(+2.24%)
Feb 07, 2005 3.130 3.130 3.130 3.130 7,500 +0.00(+0.00%)
Feb 04, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Feb 03, 2005 3.130 3.130 3.100 3.130 3,000 +0.00(+0.00%)
Feb 02, 2005 3.200 3.200 3.130 3.130 30,000 -0.07(-2.19%)
Feb 01, 2005 3.200 3.210 3.200 3.200 1,100 +0.00(+0.00%)
Jan 31, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 28, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 27, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2005 3.210 3.210 3.200 3.200 1,500 -0.03(-0.93%)
Jan 25, 2005 3.210 3.230 3.210 3.230 1,200 +0.03(+0.94%)
Jan 24, 2005 3.210 3.210 3.200 3.200 2,700 +0.00(+0.00%)
Jan 21, 2005 3.200 3.201 3.200 3.200 7,500 -0.01(-0.31%)
Jan 20, 2005 3.210 3.210 3.210 3.210 800 +0.04(+1.26%)
Jan 19, 2005 3.160 3.180 3.160 3.170 3,700 +0.00(+0.00%)
Jan 18, 2005 3.170 3.170 3.170 3.170 200 +0.02(+0.63%)
Jan 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 13, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 12, 2005 3.150 3.150 3.150 3.150 5,000 -0.05(-1.56%)
Jan 11, 2005 3.160 3.200 3.160 3.200 2,400 +0.04(+1.27%)
Jan 10, 2005 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Jan 07, 2005 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
Jan 06, 2005 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jan 05, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 04, 2005 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Jan 03, 2005 3.200 3.200 3.200 3.200 600 +0.04(+1.27%)
Dec 31, 2004 3.150 3.190 3.150 3.160 800 +0.01(+0.32%)
Dec 30, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2004 3.050 3.190 3.050 3.150 6,800 +0.15(+5.00%)
Dec 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 27, 2004 3.100 3.100 3.000 3.000 300 -0.12(-3.85%)
Dec 23, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 22, 2004 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 21, 2004 3.200 3.200 3.150 3.150 400 -0.10(-3.08%)
Dec 20, 2004 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.300 3.300 300 +0.01(+0.30%)
Dec 14, 2004 3.250 3.290 3.240 3.290 3,000 +0.00(+0.00%)
Dec 13, 2004 3.140 3.290 3.140 3.290 7,400 +0.15(+4.78%)
Dec 10, 2004 3.120 3.140 3.120 3.140 1,500 -0.01(-0.32%)
Dec 09, 2004 3.130 3.150 3.130 3.150 1,000 +0.04(+1.29%)
Dec 08, 2004 3.100 3.150 3.100 3.110 6,800 -0.06(-1.89%)
Dec 07, 2004 3.150 3.200 3.150 3.170 1,200 +0.06(+1.93%)
Dec 06, 2004 3.100 3.200 3.100 3.110 2,000 +0.01(+0.32%)
Dec 03, 2004 3.100 3.100 3.100 3.100 100 -0.03(-0.96%)
Dec 02, 2004 3.130 3.130 3.130 3.130 100 +0.03(+0.97%)
Dec 01, 2004 3.120 3.200 3.100 3.100 1,300 +0.00(+0.00%)
Nov 30, 2004 3.140 3.140 3.100 3.100 200 -0.05(-1.59%)
Nov 29, 2004 3.280 3.280 3.050 3.150 5,400 -0.15(-4.55%)
Nov 26, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 24, 2004 3.200 3.300 3.200 3.300 600 +0.08(+2.48%)
Nov 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 22, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 19, 2004 3.110 3.220 3.110 3.220 1,500 +0.12(+3.87%)
Nov 18, 2004 3.110 3.120 3.100 3.100 1,100 -0.10(-3.13%)
Nov 17, 2004 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Nov 16, 2004 3.250 3.250 3.200 3.200 1,400 +0.01(+0.31%)
Nov 15, 2004 3.130 3.240 3.060 3.190 4,300 +0.13(+4.25%)
Nov 12, 2004 3.060 3.060 3.060 3.060 100 -0.01(-0.33%)
Nov 11, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Nov 10, 2004 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Nov 09, 2004 3.070 3.070 3.050 3.070 400 -0.03(-0.97%)
Nov 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 05, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Nov 04, 2004 3.150 3.150 3.040 3.100 2,900 +0.05(+1.64%)
Nov 03, 2004 3.020 3.050 3.020 3.050 1,500 +0.02(+0.66%)
Nov 02, 2004 3.030 3.030 3.030 3.030 300 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.