Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.91 USD +0.20 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.98 16.10 15.86 15.92 30,887 -1.44(-8.31%)
Jul 29, 2021 17.42 17.42 17.33 17.36 18,582 -0.05(-0.27%)
Jul 28, 2021 17.36 17.43 17.31 17.41 31,910 +0.20(+1.16%)
Jul 27, 2021 17.24 17.25 17.14 17.21 71,637 -0.22(-1.26%)
Jul 26, 2021 17.41 17.47 17.38 17.43 31,884 -0.18(-1.02%)
Jul 23, 2021 17.53 17.61 17.53 17.61 27,554 +0.09(+0.51%)
Jul 22, 2021 17.51 17.58 17.47 17.52 21,668 +0.02(+0.09%)
Jul 21, 2021 17.41 17.53 17.41 17.50 35,093 -0.01(-0.03%)
Jul 20, 2021 17.39 17.53 17.24 17.51 37,058 +0.30(+1.74%)
Jul 19, 2021 17.35 17.36 17.12 17.21 36,127 +0.02(+0.12%)
Jul 16, 2021 17.29 17.32 17.15 17.19 21,333 -0.22(-1.26%)
Jul 15, 2021 17.40 17.43 17.35 17.41 31,845 -0.16(-0.91%)
Jul 14, 2021 17.52 17.57 17.51 17.57 33,802 +0.28(+1.62%)
Jul 13, 2021 17.29 17.42 17.25 17.29 22,371 -0.10(-0.58%)
Jul 12, 2021 17.35 17.43 17.35 17.39 59,459 +0.06(+0.35%)
Jul 09, 2021 17.19 17.55 17.17 17.33 82,099 +0.53(+3.15%)
Jul 08, 2021 16.68 16.86 16.68 16.80 40,096 -0.21(-1.23%)
Jul 07, 2021 17.07 17.15 16.99 17.01 30,541 -0.08(-0.47%)
Jul 06, 2021 17.33 17.33 16.99 17.09 30,715 -0.15(-0.87%)
Jul 02, 2021 17.23 17.31 17.21 17.24 31,363 +0.04(+0.20%)
Jul 01, 2021 17.18 17.23 17.13 17.20 22,780 -0.17(-0.98%)
Jun 30, 2021 17.50 17.50 17.30 17.38 30,632 -0.37(-2.07%)
Jun 29, 2021 17.96 17.96 17.70 17.74 54,007 -0.41(-2.25%)
Jun 28, 2021 18.19 18.22 18.06 18.15 60,527 -0.07(-0.38%)
Jun 25, 2021 18.30 18.46 18.19 18.22 62,340 +0.32(+1.79%)
Jun 24, 2021 17.85 17.92 17.82 17.90 57,203 +0.07(+0.39%)
Jun 23, 2021 17.86 17.92 17.83 17.83 50,570 -0.14(-0.78%)
Jun 22, 2021 18.06 18.06 17.48 17.97 78,059 +0.44(+2.51%)
Jun 21, 2021 17.43 17.59 17.41 17.53 53,364 +0.18(+1.04%)
Jun 18, 2021 17.30 17.44 17.30 17.35 42,793 +0.31(+1.82%)
Jun 17, 2021 17.20 17.30 16.50 17.04 61,305 -0.64(-3.62%)
Jun 16, 2021 17.90 17.90 17.62 17.68 35,671 +0.15(+0.86%)
Jun 15, 2021 17.52 17.61 17.51 17.53 85,109 +0.13(+0.75%)
Jun 14, 2021 17.35 17.42 17.33 17.40 32,674 -0.15(-0.85%)
Jun 11, 2021 17.50 17.62 17.50 17.55 47,593 +0.15(+0.86%)
Jun 10, 2021 17.49 17.49 17.39 17.40 93,733 +0.09(+0.52%)
Jun 09, 2021 17.38 17.38 17.28 17.31 36,900 -0.08(-0.43%)
Jun 08, 2021 16.85 17.46 16.85 17.39 97,890 -0.35(-2.00%)
Jun 07, 2021 17.25 17.78 17.21 17.74 104,557 +0.49(+2.87%)
Jun 04, 2021 17.15 17.29 17.15 17.25 117,858 +0.11(+0.61%)
Jun 03, 2021 17.11 17.15 17.04 17.14 359,600 +0.25(+1.51%)
Jun 02, 2021 16.82 17.00 16.82 16.89 165,068 +0.32(+1.90%)
Jun 01, 2021 16.40 16.57 16.40 16.57 48,573 +0.35(+2.16%)
May 28, 2021 16.09 16.29 16.03 16.22 162,412 +0.22(+1.37%)
May 27, 2021 15.39 16.04 15.39 16.00 52,937 +0.55(+3.59%)
May 26, 2021 15.33 15.47 15.33 15.45 59,480 +0.26(+1.71%)
May 25, 2021 15.20 15.37 15.14 15.19 69,525 -0.10(-0.69%)
May 24, 2021 15.20 15.29 15.20 15.29 52,956 -0.23(-1.48%)
May 21, 2021 15.53 15.55 15.46 15.52 85,093 +0.04(+0.26%)
May 20, 2021 15.45 15.56 15.42 15.48 50,285 +0.09(+0.58%)
May 19, 2021 15.38 15.77 15.35 15.39 28,920 +0.04(+0.26%)
May 18, 2021 15.32 15.40 15.32 15.35 62,980 +0.01(+0.07%)
May 17, 2021 15.82 15.82 15.08 15.34 72,377 +0.04(+0.29%)
May 14, 2021 15.23 15.33 15.21 15.29 84,898 +0.04(+0.23%)
May 13, 2021 15.05 15.28 15.05 15.26 94,541 +0.33(+2.21%)
May 12, 2021 15.20 15.20 14.92 14.93 42,254 -0.50(-3.24%)
May 11, 2021 15.20 15.43 15.20 15.43 65,797 -0.29(-1.84%)
May 10, 2021 15.75 15.80 15.52 15.72 53,972 +0.32(+2.08%)
May 07, 2021 15.35 15.49 15.35 15.40 55,461 +0.13(+0.85%)
May 06, 2021 15.23 15.28 15.15 15.27 99,318 +0.09(+0.62%)
May 05, 2021 15.16 15.37 15.02 15.18 46,229 +0.03(+0.17%)
May 04, 2021 14.60 15.50 14.60 15.15 53,145 +0.02(+0.13%)
May 03, 2021 15.06 15.17 14.61 15.13 73,776 +0.14(+0.90%)
Apr 30, 2021 15.03 15.13 14.93 14.99 56,100 +0.05(+0.33%)
Apr 29, 2021 15.26 15.26 14.85 14.95 197,316 +0.17(+1.12%)
Apr 28, 2021 14.90 15.22 14.63 14.78 64,878 +0.06(+0.41%)
Apr 27, 2021 14.74 14.82 14.68 14.72 58,554 -0.46(-3.06%)
Apr 26, 2021 15.21 15.24 15.12 15.19 38,671 -0.34(-2.19%)
Apr 23, 2021 15.44 15.53 15.44 15.53 146,400 +0.24(+1.54%)
Apr 22, 2021 15.42 15.42 15.10 15.29 107,534 +0.12(+0.79%)
Apr 21, 2021 15.07 15.20 15.04 15.17 70,176 +0.15(+1.00%)
Apr 20, 2021 15.13 15.13 14.97 15.02 89,157 -0.07(-0.49%)
Apr 19, 2021 15.65 15.65 15.08 15.09 73,293 -0.05(-0.30%)
Apr 16, 2021 15.12 15.14 15.08 15.14 68,300 -0.05(-0.31%)
Apr 15, 2021 15.17 15.23 15.14 15.19 50,938 +0.11(+0.71%)
Apr 14, 2021 15.09 15.09 15.01 15.08 49,364 -0.06(-0.40%)
Apr 13, 2021 14.73 15.25 14.73 15.14 75,088 +0.23(+1.54%)
Apr 12, 2021 15.45 15.45 14.90 14.91 57,546 -0.01(-0.07%)
Apr 09, 2021 14.62 14.94 14.62 14.92 143,800 +0.12(+0.81%)
Apr 08, 2021 14.83 14.91 14.76 14.80 73,956 -0.02(-0.17%)
Apr 07, 2021 14.77 15.01 14.65 14.82 226,596 -0.28(-1.82%)
Apr 06, 2021 15.29 15.29 15.07 15.10 59,841 -0.49(-3.14%)
Apr 05, 2021 15.55 15.61 15.47 15.59 97,875 +0.16(+1.04%)
Apr 01, 2021 15.41 15.46 15.41 15.43 54,300 -0.01(-0.06%)
Mar 31, 2021 15.85 15.85 15.34 15.44 45,979 -0.20(-1.28%)
Mar 30, 2021 15.58 15.68 15.57 15.64 110,558 +0.03(+0.19%)
Mar 29, 2021 15.75 16.15 15.54 15.61 47,925 -0.20(-1.23%)
Mar 26, 2021 16.13 16.13 15.69 15.80 49,400 +0.17(+1.12%)
Mar 25, 2021 15.54 15.63 15.48 15.63 46,403 -0.03(-0.19%)
Mar 24, 2021 15.60 15.71 15.54 15.66 36,620 -0.50(-3.09%)
Mar 23, 2021 15.73 16.25 15.73 16.16 38,560 -0.32(-1.94%)
Mar 22, 2021 16.42 16.55 16.39 16.48 42,429 -0.06(-0.36%)
Mar 19, 2021 16.53 16.54 16.29 16.54 50,500 +0.09(+0.55%)
Mar 18, 2021 16.51 16.57 16.42 16.45 24,611 -0.22(-1.32%)
Mar 17, 2021 16.58 16.71 16.52 16.67 31,753 -0.06(-0.37%)
Mar 16, 2021 16.76 16.82 16.72 16.73 74,634 -0.05(-0.28%)
Mar 15, 2021 16.70 16.78 16.66 16.78 122,226 +0.13(+0.78%)
Mar 12, 2021 16.63 16.68 16.58 16.65 31,400 -0.21(-1.25%)
Mar 11, 2021 16.78 16.98 16.46 16.86 25,970 -0.25(-1.46%)
Mar 10, 2021 17.07 17.15 17.00 17.11 60,067 +0.16(+0.94%)
Mar 09, 2021 16.92 16.99 16.84 16.95 55,187 +0.59(+3.61%)
Mar 08, 2021 15.74 16.44 15.74 16.36 34,632 +0.32(+2.00%)
Mar 05, 2021 16.05 16.15 15.95 16.04 41,900 +0.11(+0.69%)
Mar 04, 2021 16.01 16.11 15.89 15.93 100,548 -0.27(-1.67%)
Mar 03, 2021 16.20 16.28 16.13 16.20 79,404 +0.12(+0.75%)
Mar 02, 2021 15.59 16.55 15.59 16.08 58,749 -0.01(-0.06%)
Mar 01, 2021 16.17 16.17 16.04 16.09 85,960 +0.22(+1.42%)
Feb 26, 2021 15.81 16.21 15.43 15.87 46,200 -0.65(-3.96%)
Feb 25, 2021 16.75 16.79 16.45 16.52 45,402 -0.31(-1.84%)
Feb 24, 2021 16.70 16.85 16.70 16.83 59,157 +0.01(+0.06%)
Feb 23, 2021 16.80 16.88 16.76 16.82 41,166 +0.01(+0.06%)
Feb 22, 2021 16.91 17.32 16.80 16.81 50,451 -0.24(-1.41%)
Feb 19, 2021 17.00 17.18 17.00 17.05 36,600 +0.29(+1.73%)
Feb 18, 2021 16.71 16.80 16.64 16.76 61,622 -0.04(-0.24%)
Feb 17, 2021 16.77 16.87 16.73 16.80 47,676 -0.15(-0.88%)
Feb 16, 2021 17.04 17.07 16.95 16.95 35,004 -0.16(-0.94%)
Feb 12, 2021 16.86 17.18 16.86 17.11 63,200 +0.12(+0.71%)
Feb 11, 2021 17.02 17.05 16.95 16.99 28,641 +0.05(+0.30%)
Feb 10, 2021 16.98 17.06 16.90 16.94 48,288 -0.47(-2.70%)
Feb 09, 2021 17.48 17.58 17.35 17.41 84,643 +0.05(+0.29%)
Feb 08, 2021 17.40 17.43 16.87 17.36 59,553 +0.25(+1.46%)
Feb 05, 2021 17.00 17.14 17.00 17.11 95,300 +0.41(+2.46%)
Feb 04, 2021 16.63 17.16 16.58 16.70 144,360 +0.04(+0.24%)
Feb 03, 2021 16.77 16.78 16.65 16.66 65,262 +0.16(+0.97%)
Feb 02, 2021 16.50 16.56 16.02 16.50 34,313 +0.00(+0.00%)
Feb 01, 2021 16.43 16.59 16.43 16.50 216,395 +0.21(+1.29%)
Jan 29, 2021 16.07 16.79 15.72 16.29 183,600 -0.09(-0.55%)
Jan 28, 2021 16.36 16.44 16.28 16.38 55,520 -0.09(-0.55%)
Jan 27, 2021 16.59 17.00 16.44 16.47 49,848 -0.24(-1.44%)
Jan 26, 2021 16.49 16.83 16.49 16.71 311,007 +0.22(+1.33%)
Jan 25, 2021 16.48 16.53 16.38 16.49 92,932 +0.28(+1.73%)
Jan 22, 2021 16.17 16.25 16.11 16.21 49,200 -0.35(-2.11%)
Jan 21, 2021 16.49 16.58 16.48 16.56 137,217 +0.29(+1.78%)
Jan 20, 2021 15.63 16.62 15.63 16.27 127,201 +0.32(+2.01%)
Jan 19, 2021 16.42 16.42 15.67 15.95 71,663 +0.07(+0.44%)
Jan 15, 2021 15.75 16.01 15.75 15.88 96,600 -0.03(-0.19%)
Jan 14, 2021 15.90 16.02 15.85 15.91 92,685 +0.01(+0.06%)
Jan 13, 2021 16.57 16.57 15.81 15.90 91,036 +0.16(+0.98%)
Jan 12, 2021 15.66 15.76 15.62 15.74 178,279 +0.22(+1.42%)
Jan 11, 2021 15.48 15.65 15.47 15.53 63,779 -0.12(-0.74%)
Jan 08, 2021 15.33 15.64 15.33 15.64 81,300 +0.37(+2.43%)
Jan 07, 2021 15.30 15.30 15.18 15.27 41,166 -0.20(-1.30%)
Jan 06, 2021 15.49 15.72 15.29 15.47 64,102 +0.18(+1.18%)
Jan 05, 2021 14.74 15.40 14.74 15.29 41,618 -0.16(-1.04%)
Jan 04, 2021 15.52 15.59 15.44 15.45 39,343 +0.01(+0.06%)
Dec 31, 2020 15.44 15.44 15.44 120,692 +0.04(+0.26%)
Dec 30, 2020 15.66 15.66 15.40 15.40 120,692 -0.06(-0.42%)
Dec 29, 2020 15.30 15.54 15.30 15.46 101,588 +0.52(+3.44%)
Dec 28, 2020 15.00 15.04 14.95 14.95 50,848 +0.29(+1.94%)
Dec 24, 2020 14.70 14.72 14.63 14.66 87,200 -0.08(-0.51%)
Dec 23, 2020 14.76 14.78 14.71 14.74 99,425 -0.04(-0.27%)
Dec 22, 2020 14.43 14.94 14.43 14.78 86,004 -0.05(-0.34%)
Dec 21, 2020 14.91 14.91 14.43 14.83 75,983 +0.03(+0.20%)
Dec 18, 2020 14.67 14.86 14.67 14.80 64,100 +0.31(+2.14%)
Dec 17, 2020 14.52 14.61 14.49 14.49 60,361 +0.01(+0.07%)
Dec 16, 2020 14.07 14.97 14.07 14.48 118,818 -0.27(-1.83%)
Dec 15, 2020 14.98 14.98 14.61 14.75 93,433 +0.16(+1.10%)
Dec 14, 2020 14.29 14.78 14.29 14.59 46,541 +0.06(+0.45%)
Dec 11, 2020 14.55 14.65 14.08 14.53 68,200 +0.22(+1.57%)
Dec 10, 2020 14.31 14.35 14.24 14.30 164,253 -0.20(-1.38%)
Dec 09, 2020 14.07 14.65 14.07 14.50 478,413 +0.31(+2.18%)
Dec 08, 2020 14.07 14.40 14.07 14.19 237,013 -0.26(-1.80%)
Dec 07, 2020 13.97 14.49 13.97 14.45 201,135 +0.05(+0.35%)
Dec 04, 2020 14.05 14.42 14.05 14.40 74,200 -0.07(-0.51%)
Dec 03, 2020 14.03 14.56 14.03 14.47 49,762 +0.08(+0.58%)
Dec 02, 2020 14.40 14.47 14.35 14.39 96,816 -0.02(-0.14%)
Dec 01, 2020 13.96 14.59 13.96 14.41 86,639 +0.11(+0.74%)
Nov 30, 2020 14.81 14.81 14.26 14.30 117,965 -1.29(-8.25%)
Nov 27, 2020 15.61 15.61 15.20 15.59 20,800 +0.10(+0.65%)
Nov 25, 2020 15.41 15.50 15.36 15.49 78,600 -0.21(-1.34%)
Nov 24, 2020 15.69 15.76 15.57 15.70 59,613 +0.33(+2.15%)
Nov 23, 2020 15.59 15.60 15.31 15.37 51,573 +0.05(+0.33%)
Nov 20, 2020 15.36 15.38 15.30 15.32 41,300 +0.04(+0.26%)
Nov 19, 2020 15.29 15.35 15.24 15.28 90,182 -0.30(-1.93%)
Nov 18, 2020 15.51 15.91 15.24 15.58 81,259 -0.35(-2.20%)
Nov 17, 2020 15.50 16.02 15.45 15.93 123,029 -0.02(-0.13%)
Nov 16, 2020 15.85 15.95 15.81 15.95 35,828 +0.43(+2.77%)
Nov 13, 2020 15.41 15.57 15.38 15.52 55,000 +0.03(+0.19%)
Nov 12, 2020 15.10 15.58 15.10 15.49 45,427 -0.08(-0.51%)
Nov 11, 2020 15.30 15.61 15.30 15.57 87,620 +0.32(+2.10%)
Nov 10, 2020 15.60 15.60 15.15 15.25 99,207 -0.14(-0.91%)
Nov 09, 2020 15.55 15.60 14.97 15.39 41,530 +0.20(+1.32%)
Nov 06, 2020 15.23 15.23 15.09 15.19 53,800 +0.15(+1.00%)
Nov 05, 2020 15.06 15.35 14.91 15.04 69,349 +0.47(+3.23%)
Nov 04, 2020 14.96 14.96 14.44 14.57 213,824 +0.47(+3.33%)
Nov 03, 2020 14.07 14.14 14.02 14.10 114,778 +0.27(+1.97%)
Nov 02, 2020 13.78 13.90 13.78 13.83 170,542 +0.10(+0.71%)
Oct 30, 2020 13.99 14.00 13.54 13.73 124,900 -0.18(-1.29%)
Oct 29, 2020 13.88 13.98 13.86 13.91 266,546 +0.28(+2.05%)
Oct 28, 2020 13.41 13.71 13.41 13.63 91,122 -0.14(-1.02%)
Oct 27, 2020 13.50 13.83 13.50 13.77 196,997 -0.14(-1.01%)
Oct 26, 2020 13.53 13.98 13.53 13.91 92,626 -0.20(-1.42%)
Oct 23, 2020 13.98 14.14 13.94 14.11 87,300 -0.02(-0.14%)
Oct 22, 2020 14.26 14.26 14.10 14.13 136,121 -0.17(-1.17%)
Oct 21, 2020 14.34 14.35 14.17 14.30 69,290 +0.25(+1.80%)
Oct 20, 2020 14.10 14.12 13.99 14.04 122,568 +0.04(+0.25%)
Oct 19, 2020 14.10 14.17 14.01 14.01 169,449 -0.09(-0.64%)
Oct 16, 2020 13.75 14.19 13.75 14.10 209,400 +0.13(+0.93%)
Oct 15, 2020 13.84 14.00 13.84 13.97 103,729 -0.19(-1.34%)
Oct 14, 2020 14.23 14.24 14.13 14.16 86,511 -0.07(-0.49%)
Oct 13, 2020 14.40 14.50 14.20 14.23 129,983 -0.01(-0.07%)
Oct 12, 2020 14.12 14.24 14.11 14.24 80,089 +0.08(+0.53%)
Oct 09, 2020 14.01 14.21 14.01 14.16 69,400 -0.06(-0.42%)
Oct 08, 2020 14.29 14.37 14.20 14.22 48,681 +0.06(+0.46%)
Oct 07, 2020 14.15 14.32 14.15 14.16 68,887 -0.27(-1.87%)
Oct 06, 2020 14.40 14.56 14.39 14.43 245,616 +0.11(+0.77%)
Oct 05, 2020 14.08 14.34 14.08 14.32 166,393 -0.08(-0.56%)
Oct 02, 2020 14.15 14.46 14.15 14.40 78,000 -0.42(-2.83%)
Oct 01, 2020 14.94 14.94 14.79 14.82 38,293 -0.09(-0.60%)
Sep 30, 2020 14.82 14.92 14.81 14.91 80,624 -0.14(-0.93%)
Sep 29, 2020 15.55 15.55 15.05 15.05 50,624 -0.35(-2.27%)
Sep 28, 2020 15.26 15.57 15.25 15.40 67,812 +0.09(+0.59%)
Sep 25, 2020 15.26 15.35 15.23 15.31 52,800 -0.06(-0.39%)
Sep 24, 2020 15.37 15.42 15.33 15.37 50,271 +0.03(+0.20%)
Sep 23, 2020 15.44 15.45 15.28 15.34 106,613 -0.01(-0.07%)
Sep 22, 2020 15.11 15.35 15.10 15.35 94,595 +0.11(+0.72%)
Sep 21, 2020 15.23 15.28 15.02 15.24 55,943 -0.21(-1.36%)
Sep 18, 2020 15.45 15.50 15.37 15.45 100,000 +0.08(+0.52%)
Sep 17, 2020 15.34 15.44 15.30 15.37 70,332 +0.13(+0.85%)
Sep 16, 2020 15.28 15.32 15.23 15.24 74,400 +0.00(+0.00%)
Sep 15, 2020 15.29 15.32 15.22 15.24 76,926 -0.09(-0.59%)
Sep 14, 2020 15.39 15.40 15.29 15.33 56,954 +0.08(+0.52%)
Sep 11, 2020 15.04 15.25 15.04 15.25 49,900 +0.21(+1.40%)
Sep 10, 2020 15.10 15.15 15.02 15.04 66,452 -0.19(-1.25%)
Sep 09, 2020 15.26 15.29 15.07 15.23 75,805 -0.01(-0.10%)
Sep 08, 2020 15.14 15.36 15.14 15.24 48,797 +0.07(+0.45%)
Sep 04, 2020 15.03 15.41 15.03 15.18 45,100 +0.01(+0.04%)
Sep 03, 2020 15.45 15.45 15.17 15.17 51,118 -0.32(-2.07%)
Sep 02, 2020 15.47 15.49 15.39 15.49 80,147 -0.21(-1.37%)
Sep 01, 2020 15.52 15.75 15.52 15.71 89,661 +0.04(+0.22%)
Aug 31, 2020 15.75 15.75 15.57 15.67 62,720 +0.13(+0.84%)
Aug 28, 2020 15.68 15.68 15.53 15.54 43,000 -0.18(-1.15%)
Aug 27, 2020 15.87 16.02 15.69 15.72 62,776 -0.47(-2.90%)
Aug 26, 2020 16.04 16.27 16.04 16.19 37,761 -0.01(-0.06%)
Aug 25, 2020 16.16 16.34 16.13 16.20 62,662 -0.16(-0.98%)
Aug 24, 2020 16.25 16.40 16.25 16.36 37,305 +0.22(+1.36%)
Aug 21, 2020 16.03 16.19 16.03 16.14 29,600 -0.11(-0.68%)
Aug 20, 2020 16.24 16.27 16.15 16.25 52,127 -0.05(-0.31%)
Aug 19, 2020 16.41 16.47 16.30 16.30 113,511 -0.05(-0.31%)
Aug 18, 2020 16.26 16.40 16.25 16.35 134,103 -0.17(-1.03%)
Aug 17, 2020 16.36 16.60 16.36 16.52 403,423 +0.16(+0.98%)
Aug 14, 2020 16.54 16.54 16.36 16.36 672,900 -0.07(-0.43%)
Aug 13, 2020 16.49 16.51 16.42 16.43 29,861 +0.17(+1.05%)
Aug 12, 2020 16.30 16.34 16.21 16.26 37,720 +0.17(+1.03%)
Aug 11, 2020 16.01 16.38 16.01 16.09 54,875 +0.47(+2.99%)
Aug 10, 2020 15.86 15.86 15.62 15.63 33,300 +0.03(+0.18%)
Aug 07, 2020 15.65 15.67 15.57 15.60 36,800 -0.10(-0.64%)
Aug 06, 2020 15.67 15.73 15.65 15.70 25,955 -0.41(-2.53%)
Aug 05, 2020 16.01 16.13 15.99 16.11 22,431 +0.12(+0.74%)
Aug 04, 2020 15.98 16.05 15.92 15.99 139,670 -0.22(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.