Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.26 USD +0.05 (+0.31%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.47 13.47 13.23 13.29 69,670 -0.37(-2.67%)
Oct 30, 2017 13.69 13.69 13.65 13.65 38,662 -0.03(-0.18%)
Oct 27, 2017 13.60 13.71 13.60 13.68 87,689 +0.34(+2.55%)
Oct 26, 2017 13.40 13.41 13.32 13.34 29,277 -0.01(-0.07%)
Oct 25, 2017 13.10 13.47 13.10 13.35 21,269 -0.02(-0.15%)
Oct 24, 2017 13.41 13.42 13.33 13.37 39,102 +0.02(+0.15%)
Oct 23, 2017 13.25 13.46 13.25 13.35 15,964 -0.08(-0.56%)
Oct 20, 2017 13.49 13.49 13.34 13.43 36,528 +0.10(+0.71%)
Oct 19, 2017 13.46 13.46 13.16 13.33 14,610 -0.03(-0.22%)
Oct 18, 2017 13.25 13.36 13.25 13.36 52,304 +0.25(+1.95%)
Oct 17, 2017 13.00 13.11 13.00 13.11 130,490 +0.08(+0.58%)
Oct 16, 2017 12.94 13.14 12.94 13.03 17,324 -0.05(-0.38%)
Oct 13, 2017 13.23 13.23 12.96 13.08 16,912 -0.01(-0.08%)
Oct 12, 2017 13.10 13.14 13.05 13.09 71,442 -0.06(-0.46%)
Oct 11, 2017 13.25 13.25 13.10 13.15 77,578 -0.01(-0.08%)
Oct 10, 2017 12.95 13.20 12.95 13.16 385,603 +0.24(+1.86%)
Oct 09, 2017 12.99 13.00 12.92 12.92 51,237 -0.04(-0.31%)
Oct 06, 2017 13.02 13.13 12.85 12.96 567,110 -0.05(-0.42%)
Oct 05, 2017 13.00 13.03 12.98 13.02 57,582 +0.02(+0.12%)
Oct 04, 2017 12.95 13.05 12.95 13.00 31,819 -0.04(-0.31%)
Oct 03, 2017 12.97 13.05 12.96 13.04 23,729 +0.17(+1.36%)
Oct 02, 2017 12.71 12.90 12.71 12.87 39,938 +0.19(+1.46%)
Sep 29, 2017 12.70 12.70 12.61 12.68 31,679 +0.08(+0.63%)
Sep 28, 2017 12.61 12.68 12.53 12.60 34,961 -0.21(-1.64%)
Sep 27, 2017 12.62 12.81 12.45 12.81 37,581 +0.01(+0.08%)
Sep 26, 2017 12.78 12.90 12.78 12.80 51,011 -0.01(-0.08%)
Sep 25, 2017 12.79 12.84 12.76 12.81 118,206 +0.19(+1.51%)
Sep 22, 2017 12.66 12.66 12.51 12.62 355,043 -0.20(-1.52%)
Sep 21, 2017 12.90 12.97 12.76 12.81 38,018 -0.16(-1.20%)
Sep 20, 2017 13.01 13.07 12.97 12.97 49,422 -0.07(-0.54%)
Sep 19, 2017 13.27 13.27 13.01 13.04 462,399 +0.10(+0.77%)
Sep 18, 2017 13.18 13.18 12.86 12.94 74,957 -0.03(-0.23%)
Sep 15, 2017 13.16 13.16 12.96 12.97 135,558 -0.12(-0.92%)
Sep 14, 2017 12.65 13.15 12.65 13.09 75,097 +0.44(+3.48%)
Sep 13, 2017 12.80 12.80 12.50 12.65 20,133 -0.15(-1.17%)
Sep 12, 2017 12.85 12.94 12.76 12.80 28,244 -0.02(-0.16%)
Sep 11, 2017 12.75 12.88 12.73 12.82 45,402 +0.12(+0.94%)
Sep 08, 2017 12.72 12.72 12.63 12.70 34,927 -0.02(-0.17%)
Sep 07, 2017 12.68 12.74 12.63 12.72 42,456 +0.11(+0.89%)
Sep 06, 2017 12.43 12.64 12.43 12.61 22,949 -0.05(-0.39%)
Sep 05, 2017 12.60 12.66 12.59 12.66 43,325 +0.00(+0.00%)
Sep 01, 2017 12.53 12.67 12.53 12.66 53,136 +0.08(+0.62%)
Aug 31, 2017 12.56 12.66 12.52 12.58 61,876 +0.00(+0.02%)
Aug 30, 2017 12.62 12.69 12.54 12.58 42,851 -0.10(-0.81%)
Aug 29, 2017 12.65 12.70 12.58 12.68 52,233 +0.05(+0.42%)
Aug 28, 2017 12.50 12.64 12.50 12.63 77,806 +0.09(+0.72%)
Aug 25, 2017 12.38 12.55 12.38 12.54 56,630 +0.09(+0.72%)
Aug 24, 2017 12.38 12.58 12.38 12.45 49,241 -0.16(-1.27%)
Aug 23, 2017 12.68 12.68 12.57 12.61 47,553 +0.00(+0.00%)
Aug 22, 2017 12.50 12.65 12.50 12.61 79,761 -0.06(-0.47%)
Aug 21, 2017 12.61 12.67 12.48 12.67 35,988 +0.06(+0.48%)
Aug 18, 2017 12.46 12.63 12.46 12.61 28,666 +0.00(+0.00%)
Aug 17, 2017 12.65 12.65 12.58 12.61 77,350 -0.06(-0.47%)
Aug 16, 2017 12.47 12.67 12.47 12.67 44,683 +0.16(+1.28%)
Aug 15, 2017 12.48 12.52 12.42 12.51 82,512 +0.10(+0.81%)
Aug 14, 2017 12.35 12.47 12.35 12.41 74,116 -0.09(-0.72%)
Aug 11, 2017 12.51 12.54 12.45 12.50 45,047 -0.01(-0.08%)
Aug 10, 2017 12.58 12.62 12.50 12.51 33,771 -0.15(-1.18%)
Aug 09, 2017 12.55 12.71 12.55 12.66 60,472 +0.09(+0.72%)
Aug 08, 2017 12.61 12.62 12.56 12.57 41,239 -0.08(-0.63%)
Aug 07, 2017 12.64 12.67 12.61 12.65 73,440 -0.04(-0.32%)
Aug 04, 2017 12.75 12.75 12.62 12.69 37,751 -0.01(-0.08%)
Aug 03, 2017 12.73 12.73 12.61 12.70 43,706 +0.07(+0.59%)
Aug 02, 2017 12.60 12.65 12.60 12.62 39,548 -0.07(-0.59%)
Aug 01, 2017 12.70 12.73 12.67 12.70 64,068 +0.02(+0.16%)
Jul 31, 2017 12.50 12.70 12.50 12.68 70,352 +0.25(+2.01%)
Jul 28, 2017 12.37 12.48 12.27 12.43 42,198 +0.29(+2.43%)
Jul 27, 2017 12.03 12.16 12.01 12.13 76,877 +0.13(+1.11%)
Jul 26, 2017 11.94 12.03 11.94 12.00 74,796 +0.04(+0.35%)
Jul 25, 2017 11.86 12.00 11.86 11.96 500,345 -0.04(-0.33%)
Jul 24, 2017 12.00 12.10 11.98 12.00 79,660 -0.17(-1.40%)
Jul 21, 2017 12.17 12.20 12.10 12.17 71,944 -0.03(-0.25%)
Jul 20, 2017 12.16 12.25 12.16 12.20 64,143 +0.02(+0.16%)
Jul 19, 2017 12.04 12.20 12.04 12.18 368,573 +0.26(+2.18%)
Jul 18, 2017 11.88 11.94 11.82 11.92 283,275 -0.06(-0.50%)
Jul 17, 2017 11.98 12.03 11.97 11.98 162,020 -0.05(-0.42%)
Jul 14, 2017 11.98 12.24 11.98 12.03 43,470 -0.04(-0.33%)
Jul 13, 2017 12.02 12.07 12.02 12.07 79,235 -0.10(-0.82%)
Jul 12, 2017 12.09 12.20 12.09 12.17 89,958 +0.04(+0.33%)
Jul 11, 2017 11.91 12.18 11.91 12.13 283,854 +0.04(+0.33%)
Jul 10, 2017 11.96 12.13 11.96 12.09 598,814 -0.02(-0.12%)
Jul 07, 2017 12.10 12.22 12.10 12.11 446,164 -0.03(-0.21%)
Jul 06, 2017 12.18 12.18 12.11 12.13 114,704 +0.01(+0.08%)
Jul 05, 2017 12.23 12.23 12.06 12.12 69,723 -0.09(-0.74%)
Jul 03, 2017 12.22 12.25 12.19 12.21 30,747 -0.02(-0.16%)
Jun 30, 2017 12.22 12.28 12.20 12.23 123,501 +0.17(+1.37%)
Jun 29, 2017 12.13 12.13 12.05 12.06 64,800 -0.22(-1.83%)
Jun 28, 2017 12.21 12.31 12.21 12.29 392,681 +0.04(+0.33%)
Jun 27, 2017 12.33 12.37 12.25 12.25 262,303 -0.27(-2.16%)
Jun 26, 2017 12.50 12.54 12.46 12.52 80,651 -0.02(-0.16%)
Jun 23, 2017 12.50 12.55 12.43 12.54 521,095 +0.08(+0.64%)
Jun 22, 2017 12.39 12.48 12.38 12.46 187,702 +0.19(+1.55%)
Jun 21, 2017 12.27 12.28 12.25 12.27 79,142 -0.01(-0.04%)
Jun 20, 2017 12.41 12.41 12.25 12.28 132,731 -0.08(-0.69%)
Jun 19, 2017 12.40 12.43 12.33 12.36 215,542 +0.07(+0.57%)
Jun 16, 2017 12.25 12.30 12.25 12.29 95,817 +0.04(+0.33%)
Jun 15, 2017 12.26 12.31 12.21 12.25 120,044 -0.07(-0.61%)
Jun 14, 2017 12.45 12.45 12.32 12.32 78,784 -0.01(-0.04%)
Jun 13, 2017 12.34 12.37 12.30 12.33 123,689 +0.09(+0.74%)
Jun 12, 2017 12.22 12.32 12.21 12.24 191,572 +0.06(+0.49%)
Jun 09, 2017 12.12 12.22 12.11 12.18 252,374 -0.12(-1.02%)
Jun 08, 2017 12.35 12.57 12.30 12.30 540,597 -0.01(-0.08%)
Jun 07, 2017 12.28 12.39 12.25 12.31 295,325 -0.02(-0.12%)
Jun 06, 2017 12.31 12.38 12.31 12.33 577,731 -0.31(-2.45%)
Jun 05, 2017 12.70 12.72 12.55 12.64 250,072 -0.09(-0.71%)
Jun 02, 2017 12.65 12.74 12.58 12.73 87,302 +0.12(+0.99%)
Jun 01, 2017 12.52 12.64 12.52 12.61 81,515 +0.05(+0.44%)
May 31, 2017 12.62 12.62 12.53 12.55 106,698 -0.04(-0.36%)
May 30, 2017 12.60 12.68 12.55 12.60 73,229 -0.00(-0.04%)
May 26, 2017 12.60 12.60 12.55 12.60 58,364 +0.09(+0.72%)
May 25, 2017 12.48 12.65 12.48 12.51 281,311 -0.04(-0.32%)
May 24, 2017 12.65 12.65 12.51 12.55 165,249 -0.10(-0.79%)
May 23, 2017 12.56 12.67 12.56 12.65 165,612 +0.01(+0.08%)
May 22, 2017 12.74 12.74 12.64 12.64 75,822 -0.13(-1.02%)
May 19, 2017 12.68 12.80 12.68 12.77 288,235 +0.06(+0.47%)
May 18, 2017 12.75 12.82 12.64 12.71 540,475 +0.26(+2.09%)
May 17, 2017 12.59 12.66 12.36 12.45 1,140,836 -0.28(-2.20%)
May 16, 2017 12.81 12.81 12.70 12.73 659,335 +0.27(+2.13%)
May 15, 2017 12.54 12.54 12.35 12.46 487,966 +0.28(+2.30%)
May 12, 2017 12.27 12.27 12.16 12.19 3,643,957 -0.20(-1.58%)
May 11, 2017 12.43 12.43 12.36 12.38 2,900,192 -0.09(-0.72%)
May 10, 2017 12.54 12.57 12.47 12.47 7,566,235 -0.14(-1.11%)
May 09, 2017 12.69 12.69 12.60 12.61 1,135,810 -0.05(-0.39%)
May 08, 2017 12.80 12.80 12.65 12.66 865,887 -0.15(-1.17%)
May 05, 2017 12.77 12.83 12.77 12.81 82,643 +0.04(+0.27%)
May 04, 2017 12.78 12.81 12.76 12.78 91,626 -0.01(-0.08%)
May 03, 2017 12.75 12.80 12.75 12.79 57,420 -0.04(-0.35%)
May 02, 2017 12.80 12.83 12.77 12.83 95,770 +0.03(+0.23%)
May 01, 2017 12.85 12.85 12.80 12.80 121,173 -0.37(-2.81%)
Apr 28, 2017 13.21 13.21 13.12 13.17 82,016 -0.43(-3.13%)
Apr 27, 2017 13.68 13.75 13.56 13.60 67,524 -0.42(-3.00%)
Apr 26, 2017 14.03 14.16 13.99 14.02 49,937 -0.01(-0.11%)
Apr 25, 2017 14.08 14.08 14.00 14.03 60,292 -0.10(-0.71%)
Apr 24, 2017 14.06 14.13 14.06 14.13 138,803 +0.18(+1.29%)
Apr 21, 2017 13.90 13.98 13.90 13.95 54,906 +0.23(+1.71%)
Apr 20, 2017 13.70 13.73 13.70 13.71 67,587 -0.04(-0.33%)
Apr 19, 2017 13.81 13.81 13.75 13.76 118,169 -0.11(-0.76%)
Apr 18, 2017 13.81 13.90 13.81 13.87 85,854 -0.12(-0.89%)
Apr 17, 2017 13.92 13.99 13.92 13.99 133,596 +0.21(+1.49%)
Apr 13, 2017 13.85 13.85 13.76 13.79 93,876 -0.04(-0.25%)
Apr 12, 2017 13.79 13.84 13.75 13.82 79,660 +0.00(+0.00%)
Apr 11, 2017 13.74 13.84 13.74 13.82 57,192 +0.24(+1.77%)
Apr 10, 2017 13.57 13.63 13.53 13.58 120,167 +0.09(+0.67%)
Apr 07, 2017 13.51 13.54 13.46 13.49 68,981 -0.02(-0.15%)
Apr 06, 2017 13.51 13.51 13.46 13.51 104,543 +0.07(+0.52%)
Apr 05, 2017 13.46 13.46 13.40 13.44 65,783 -0.04(-0.33%)
Apr 04, 2017 13.47 13.50 13.41 13.48 256,102 +0.04(+0.26%)
Apr 03, 2017 13.26 13.45 13.26 13.45 95,141 +0.27(+2.09%)
Mar 31, 2017 13.25 13.25 13.13 13.18 99,838 -0.17(-1.31%)
Mar 30, 2017 13.47 13.47 13.33 13.35 72,267 -0.17(-1.26%)
Mar 29, 2017 13.56 13.61 13.51 13.52 59,057 -0.03(-0.22%)
Mar 28, 2017 13.60 13.62 13.55 13.55 58,336 -0.05(-0.37%)
Mar 27, 2017 13.64 13.64 13.59 13.60 63,911 +0.02(+0.15%)
Mar 24, 2017 13.69 13.69 13.56 13.58 181,984 +0.06(+0.48%)
Mar 23, 2017 13.55 13.60 13.49 13.52 88,464 -0.01(-0.11%)
Mar 22, 2017 13.51 13.54 13.42 13.53 147,788 +0.16(+1.23%)
Mar 21, 2017 13.53 13.53 13.29 13.37 85,422 +0.22(+1.71%)
Mar 20, 2017 13.15 13.22 13.14 13.14 84,856 -0.04(-0.30%)
Mar 17, 2017 13.20 13.20 13.11 13.18 171,582 -0.21(-1.53%)
Mar 16, 2017 13.47 13.51 13.36 13.38 127,860 -0.12(-0.85%)
Mar 15, 2017 13.38 13.50 13.30 13.50 233,640 +0.10(+0.75%)
Mar 14, 2017 13.34 13.41 13.34 13.40 46,956 -0.13(-0.96%)
Mar 13, 2017 13.55 13.62 13.50 13.53 87,080 -0.02(-0.11%)
Mar 10, 2017 13.32 13.55 13.32 13.54 108,311 +0.23(+1.77%)
Mar 09, 2017 13.31 13.40 13.21 13.31 664,728 -0.06(-0.45%)
Mar 08, 2017 13.57 13.58 13.28 13.37 464,741 -0.11(-0.82%)
Mar 07, 2017 13.41 13.55 13.41 13.48 99,588 +0.05(+0.41%)
Mar 06, 2017 13.38 13.47 13.38 13.43 96,526 -0.04(-0.33%)
Mar 03, 2017 13.43 13.53 13.40 13.47 101,934 +0.04(+0.30%)
Mar 02, 2017 13.55 13.55 13.39 13.43 145,986 -0.10(-0.70%)
Mar 01, 2017 13.62 13.62 13.45 13.53 147,847 +0.10(+0.71%)
Feb 28, 2017 13.54 13.58 13.43 13.43 83,785 -0.14(-1.07%)
Feb 27, 2017 13.61 13.61 13.56 13.57 106,451 +0.01(+0.11%)
Feb 24, 2017 13.50 13.60 13.50 13.56 175,035 +0.05(+0.37%)
Feb 23, 2017 13.33 13.64 13.33 13.51 533,220 +0.20(+1.50%)
Feb 22, 2017 13.09 13.32 13.09 13.31 123,272 +0.04(+0.26%)
Feb 21, 2017 13.35 13.40 13.25 13.28 117,479 -0.32(-2.39%)
Feb 17, 2017 13.60 13.60 13.60 0 +0.07(+0.55%)
Feb 16, 2017 13.46 13.53 13.45 13.53 100,584 +0.04(+0.33%)
Feb 15, 2017 13.45 13.51 13.43 13.48 101,547 +0.02(+0.11%)
Feb 14, 2017 13.54 13.60 13.43 13.46 226,169 -0.11(-0.77%)
Feb 13, 2017 13.35 13.61 13.35 13.57 93,078 +0.06(+0.46%)
Feb 10, 2017 13.29 13.53 13.29 13.51 92,630 +0.16(+1.18%)
Feb 09, 2017 13.35 13.38 13.31 13.35 110,332 +0.06(+0.45%)
Feb 08, 2017 13.26 13.35 13.24 13.29 88,013 +0.03(+0.23%)
Feb 07, 2017 13.25 13.29 13.24 13.26 253,481 +0.00(+0.00%)
Feb 06, 2017 13.20 13.34 13.14 13.26 127,749 +0.07(+0.57%)
Feb 03, 2017 13.25 13.25 13.11 13.19 120,880 +0.12(+0.96%)
Feb 02, 2017 13.01 13.18 12.97 13.06 504,958 +0.15(+1.12%)
Feb 01, 2017 13.00 13.04 12.88 12.91 210,151 -0.43(-3.19%)
Jan 31, 2017 13.30 13.38 13.25 13.34 342,745 -0.08(-0.60%)
Jan 30, 2017 13.35 13.52 13.17 13.42 198,390 +0.06(+0.45%)
Jan 27, 2017 13.40 13.48 13.36 13.36 192,509 -0.12(-0.89%)
Jan 26, 2017 13.59 13.72 13.47 13.48 200,698 -0.21(-1.53%)
Jan 25, 2017 13.52 13.69 13.52 13.69 108,159 +0.15(+1.11%)
Jan 24, 2017 13.41 13.60 13.41 13.54 132,089 +0.02(+0.15%)
Jan 23, 2017 13.47 13.54 13.40 13.52 259,174 +0.06(+0.48%)
Jan 20, 2017 13.44 13.49 13.37 13.46 101,826 +0.08(+0.60%)
Jan 19, 2017 13.50 13.87 13.32 13.38 141,218 -0.13(-1.00%)
Jan 18, 2017 13.53 13.74 13.51 13.51 144,895 -0.21(-1.49%)
Jan 17, 2017 13.64 13.93 13.55 13.71 614,410 -0.29(-2.11%)
Jan 13, 2017 14.01 14.01 14.01 0 +0.05(+0.39%)
Jan 12, 2017 14.01 14.15 13.91 13.96 164,091 -0.39(-2.71%)
Jan 11, 2017 14.38 14.50 14.28 14.35 109,966 +0.09(+0.60%)
Jan 10, 2017 14.30 14.31 14.20 14.26 96,284 +0.04(+0.28%)
Jan 09, 2017 14.33 14.35 14.16 14.22 288,952 +0.07(+0.46%)
Jan 06, 2017 13.96 14.42 13.96 14.15 209,371 -0.18(-1.22%)
Jan 05, 2017 14.24 14.45 14.07 14.33 193,148 +0.36(+2.58%)
Jan 04, 2017 13.88 13.98 13.88 13.97 159,761 +0.08(+0.54%)
Jan 03, 2017 13.93 13.93 13.81 13.89 241,101 +0.04(+0.25%)
Dec 30, 2016 13.86 13.86 13.86 0 +0.17(+1.24%)
Dec 29, 2016 13.84 13.84 13.66 13.69 297,975 -0.09(-0.65%)
Dec 28, 2016 13.73 13.85 13.70 13.78 112,125 -0.16(-1.11%)
Dec 27, 2016 13.88 13.98 13.88 13.94 798,180 +0.04(+0.32%)
Dec 23, 2016 13.89 13.89 13.89 0 +0.10(+0.69%)
Dec 22, 2016 13.71 13.95 13.68 13.79 609,509 -0.10(-0.68%)
Dec 21, 2016 13.68 14.08 13.68 13.89 384,725 -0.05(-0.36%)
Dec 20, 2016 13.75 13.99 13.75 13.94 247,926 +0.11(+0.80%)
Dec 19, 2016 13.65 13.89 13.65 13.83 318,415 +0.42(+3.09%)
Dec 16, 2016 13.52 13.57 13.38 13.41 141,445 -0.11(-0.78%)
Dec 15, 2016 13.78 13.78 13.48 13.52 280,199 -0.02(-0.15%)
Dec 14, 2016 13.66 13.95 13.54 13.54 152,754 -0.37(-2.66%)
Dec 13, 2016 13.68 13.93 13.68 13.91 181,203 +0.44(+3.27%)
Dec 12, 2016 13.44 13.52 13.36 13.47 740,205 +0.09(+0.64%)
Dec 09, 2016 13.28 13.39 13.25 13.38 386,647 +0.03(+0.19%)
Dec 08, 2016 13.50 13.50 13.32 13.36 185,521 -0.10(-0.74%)
Dec 07, 2016 13.41 13.54 13.25 13.46 179,862 -0.05(-0.41%)
Dec 06, 2016 13.65 13.65 13.45 13.52 146,566 -0.06(-0.48%)
Dec 05, 2016 13.37 13.61 13.37 13.58 200,056 +0.00(+0.00%)
Dec 02, 2016 13.53 13.64 13.53 13.58 128,599 -0.01(-0.07%)
Dec 01, 2016 13.80 13.80 13.54 13.59 123,891 -0.32(-2.28%)
Nov 30, 2016 13.99 14.11 13.84 13.91 110,080 -0.19(-1.33%)
Nov 29, 2016 13.87 14.12 13.87 14.10 136,262 +0.19(+1.33%)
Nov 28, 2016 13.83 13.96 13.83 13.91 113,406 -0.05(-0.36%)
Nov 25, 2016 14.15 14.24 13.95 13.96 68,735 -0.27(-1.93%)
Nov 23, 2016 14.23 14.23 14.23 0 -0.11(-0.73%)
Nov 22, 2016 14.15 14.46 14.15 14.34 154,829 +0.05(+0.35%)
Nov 21, 2016 14.10 14.44 14.10 14.29 115,018 +0.18(+1.31%)
Nov 18, 2016 14.20 14.30 14.08 14.11 112,338 -0.70(-4.74%)
Nov 17, 2016 14.65 14.81 14.56 14.81 105,624 +0.20(+1.38%)
Nov 16, 2016 14.62 14.65 14.40 14.61 135,135 -0.02(-0.14%)
Nov 15, 2016 14.41 14.63 14.41 14.62 120,359 +0.29(+2.02%)
Nov 14, 2016 14.57 14.57 14.30 14.34 137,020 -0.25(-1.71%)
Nov 11, 2016 14.45 14.65 14.45 14.59 110,503 -0.00(-0.03%)
Nov 10, 2016 14.60 14.66 14.50 14.59 94,680 +0.02(+0.14%)
Nov 09, 2016 14.40 14.64 14.40 14.57 103,403 +0.36(+2.53%)
Nov 08, 2016 14.05 14.26 14.05 14.21 109,197 +0.01(+0.04%)
Nov 07, 2016 14.21 14.38 14.03 14.21 107,284 -0.14(-1.01%)
Nov 04, 2016 14.41 14.45 14.26 14.35 81,167 -0.45(-3.04%)
Nov 03, 2016 14.70 14.93 14.70 14.80 118,300 -0.04(-0.27%)
Nov 02, 2016 14.74 14.84 14.56 14.84 55,585 +0.19(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.