Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.21 USD -0.25 (-1.52%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 36.30 36.79 36.19 36.36 7,998 -1.64(-4.32%)
Oct 28, 2011 38.07 38.30 37.80 38.00 10,254 +0.50(+1.33%)
Oct 27, 2011 37.58 37.58 37.39 37.50 7,292 +0.65(+1.76%)
Oct 26, 2011 37.00 37.36 36.81 36.85 3,001 -0.15(-0.41%)
Oct 25, 2011 36.89 37.00 36.47 37.00 7,147 -0.80(-2.12%)
Oct 24, 2011 37.75 37.85 37.75 37.80 3,047 -0.05(-0.13%)
Oct 21, 2011 37.81 38.00 37.70 37.85 7,867 +0.46(+1.23%)
Oct 20, 2011 37.41 37.50 37.33 37.39 4,581 -0.16(-0.43%)
Oct 19, 2011 37.98 37.99 37.55 37.55 6,653 +0.25(+0.67%)
Oct 18, 2011 36.95 37.42 36.95 37.30 7,254 -0.19(-0.51%)
Oct 17, 2011 37.37 37.49 37.19 37.49 5,438 -0.04(-0.11%)
Oct 14, 2011 37.15 37.55 36.96 37.53 3,464 +0.18(+0.48%)
Oct 13, 2011 37.35 37.42 37.35 37.35 3,801 -0.45(-1.19%)
Oct 12, 2011 37.80 38.27 37.76 37.80 10,076 +0.23(+0.61%)
Oct 11, 2011 37.43 37.59 37.41 37.57 4,260 -0.02(-0.05%)
Oct 10, 2011 37.35 37.85 37.35 37.59 8,510 +0.34(+0.91%)
Oct 07, 2011 37.47 37.65 37.10 37.25 4,612 -0.40(-1.06%)
Oct 06, 2011 37.81 38.04 37.53 37.65 5,990 -0.39(-1.03%)
Oct 05, 2011 37.80 38.05 37.57 38.04 9,803 -0.21(-0.55%)
Oct 04, 2011 37.85 38.40 37.69 38.25 31,778 -0.10(-0.26%)
Oct 03, 2011 37.82 38.53 37.82 38.35 22,859 +0.79(+2.10%)
Sep 30, 2011 37.95 38.07 37.31 37.56 28,938 +0.10(+0.27%)
Sep 29, 2011 37.92 38.10 37.46 37.46 9,036 -0.05(-0.13%)
Sep 28, 2011 38.45 38.45 37.51 37.51 9,159 +0.31(+0.83%)
Sep 27, 2011 38.31 38.31 37.20 37.20 17,157 -0.70(-1.85%)
Sep 26, 2011 37.61 38.00 37.52 37.90 4,901 +0.93(+2.52%)
Sep 23, 2011 37.00 37.10 36.50 36.97 70,130 +0.07(+0.19%)
Sep 22, 2011 36.90 37.50 36.31 36.90 8,584 +0.31(+0.85%)
Sep 21, 2011 37.38 37.75 36.59 36.59 8,669 -1.49(-3.91%)
Sep 20, 2011 37.48 38.10 37.48 38.08 5,100 +0.63(+1.68%)
Sep 19, 2011 37.48 37.54 37.37 37.45 15,447 -0.35(-0.93%)
Sep 16, 2011 37.89 37.90 37.73 37.80 3,900 -0.31(-0.81%)
Sep 15, 2011 38.05 38.28 38.02 38.11 6,814 +0.01(+0.03%)
Sep 14, 2011 37.46 38.15 37.44 38.10 9,978 +0.75(+2.01%)
Sep 13, 2011 37.41 37.47 37.35 37.35 8,981 +0.70(+1.91%)
Sep 12, 2011 36.52 37.15 36.48 36.65 2,874 +0.20(+0.55%)
Sep 09, 2011 36.90 36.91 36.41 36.45 14,705 -0.40(-1.09%)
Sep 08, 2011 37.04 37.43 36.85 36.85 3,392 +0.26(+0.71%)
Sep 07, 2011 36.30 36.69 36.30 36.59 22,593 +0.29(+0.80%)
Sep 06, 2011 35.80 36.40 35.80 36.30 2,840 -0.55(-1.49%)
Sep 02, 2011 36.88 37.24 36.85 36.85 4,220 -0.15(-0.41%)
Sep 01, 2011 37.00 37.44 37.00 37.00 3,941 -0.49(-1.31%)
Aug 31, 2011 37.73 37.95 37.49 37.49 4,301 +0.59(+1.60%)
Aug 30, 2011 36.70 37.29 36.55 36.90 5,917 -0.25(-0.67%)
Aug 29, 2011 37.00 37.50 36.96 37.15 1,929 +0.30(+0.81%)
Aug 26, 2011 36.90 37.11 36.55 36.85 3,543 +0.37(+1.01%)
Aug 25, 2011 37.15 37.18 36.45 36.48 7,006 -0.94(-2.51%)
Aug 24, 2011 37.56 38.14 37.42 37.42 5,284 -0.29(-0.77%)
Aug 23, 2011 37.18 37.76 37.18 37.71 4,357 +0.40(+1.07%)
Aug 22, 2011 37.96 38.00 37.24 37.31 31,336 -0.44(-1.17%)
Aug 19, 2011 37.40 38.36 37.38 37.75 3,855 +0.67(+1.81%)
Aug 18, 2011 37.46 37.46 36.91 37.08 8,144 -0.23(-0.62%)
Aug 17, 2011 37.50 37.50 37.27 37.31 4,963 -0.20(-0.53%)
Aug 16, 2011 37.76 38.00 37.50 37.51 2,700 -0.74(-1.93%)
Aug 15, 2011 38.11 38.40 38.11 38.25 3,152 +0.66(+1.76%)
Aug 12, 2011 37.75 37.99 37.55 37.59 8,128 -0.01(-0.03%)
Aug 11, 2011 37.73 37.73 37.30 37.60 1,986 +1.49(+4.13%)
Aug 10, 2011 36.23 36.88 36.11 36.11 8,765 -0.09(-0.25%)
Aug 09, 2011 35.73 36.27 35.43 36.20 8,346 +0.45(+1.26%)
Aug 08, 2011 36.44 36.91 35.64 35.75 7,717 -1.00(-2.72%)
Aug 05, 2011 36.80 37.14 36.41 36.75 7,098 +0.07(+0.19%)
Aug 04, 2011 37.86 37.86 36.68 36.68 8,347 -1.92(-4.97%)
Aug 03, 2011 38.52 38.61 38.40 38.60 3,403 +0.00(+0.00%)
Aug 02, 2011 39.10 39.10 38.60 38.60 2,384 -0.20(-0.52%)
Aug 01, 2011 38.83 38.83 38.50 38.80 11,842 +0.16(+0.41%)
Jul 29, 2011 38.45 38.89 38.45 38.64 4,346 -0.17(-0.44%)
Jul 28, 2011 38.68 39.09 38.68 38.81 3,261 +0.02(+0.05%)
Jul 27, 2011 39.14 39.14 38.77 38.79 5,192 +0.03(+0.08%)
Jul 26, 2011 38.76 39.00 38.76 38.76 4,116 -0.01(-0.03%)
Jul 25, 2011 38.76 39.06 38.73 38.77 3,743 -0.11(-0.28%)
Jul 22, 2011 38.86 39.06 38.83 38.88 4,428 -0.18(-0.46%)
Jul 21, 2011 38.77 39.26 38.77 39.06 2,707 +0.35(+0.90%)
Jul 20, 2011 38.59 38.78 38.58 38.71 3,597 +0.21(+0.55%)
Jul 19, 2011 38.29 38.83 38.29 38.50 2,994 +0.10(+0.26%)
Jul 18, 2011 38.62 38.62 38.32 38.40 1,959 -0.24(-0.62%)
Jul 15, 2011 38.57 38.86 38.57 38.64 5,647 +0.23(+0.60%)
Jul 14, 2011 38.55 38.73 38.41 38.41 3,034 -0.44(-1.13%)
Jul 13, 2011 39.00 39.22 38.85 38.85 8,299 +0.32(+0.83%)
Jul 12, 2011 38.45 38.80 38.45 38.53 3,645 +0.39(+1.02%)
Jul 11, 2011 38.12 38.28 38.11 38.14 8,934 -0.21(-0.55%)
Jul 08, 2011 38.20 38.55 38.20 38.35 3,749 -0.20(-0.52%)
Jul 07, 2011 38.40 38.67 38.40 38.55 2,262 +0.04(+0.10%)
Jul 06, 2011 38.58 38.75 38.51 38.51 2,512 -0.01(-0.03%)
Jul 05, 2011 38.49 38.71 38.48 38.52 6,536 -0.33(-0.85%)
Jul 01, 2011 38.38 38.85 38.38 38.85 1,749 +0.13(+0.34%)
Jun 30, 2011 38.50 38.99 38.50 38.72 13,677 +0.71(+1.87%)
Jun 29, 2011 38.04 38.18 38.01 38.01 4,395 +0.35(+0.93%)
Jun 28, 2011 37.54 37.83 37.54 37.66 2,622 +0.10(+0.27%)
Jun 27, 2011 37.48 37.75 37.48 37.56 8,224 -0.18(-0.48%)
Jun 24, 2011 38.16 38.16 37.74 37.74 2,613 -0.46(-1.20%)
Jun 23, 2011 38.11 38.29 37.98 38.20 8,001 +0.00(+0.00%)
Jun 22, 2011 38.39 38.65 38.20 38.20 6,107 -0.18(-0.47%)
Jun 21, 2011 38.19 38.48 38.19 38.38 11,542 +0.22(+0.58%)
Jun 20, 2011 38.15 38.20 38.15 38.16 7,054 +0.06(+0.16%)
Jun 17, 2011 37.90 38.36 37.90 38.10 4,325 +0.00(+0.00%)
Jun 16, 2011 37.98 38.44 37.98 38.10 7,934 -0.19(-0.50%)
Jun 15, 2011 38.62 38.81 38.25 38.29 4,936 -0.49(-1.26%)
Jun 14, 2011 38.65 38.81 38.65 38.78 5,452 +0.14(+0.36%)
Jun 13, 2011 38.86 38.86 38.64 38.64 4,507 -0.36(-0.92%)
Jun 10, 2011 39.30 39.50 39.00 39.00 5,944 +0.53(+1.38%)
Jun 09, 2011 38.41 38.76 38.41 38.47 11,575 -0.16(-0.41%)
Jun 08, 2011 38.99 38.99 38.63 38.63 15,683 +0.26(+0.68%)
Jun 07, 2011 38.36 38.56 38.36 38.37 4,285 +0.35(+0.92%)
Jun 06, 2011 37.78 38.24 37.78 38.02 3,909 -0.13(-0.34%)
Jun 03, 2011 38.05 38.40 38.05 38.15 8,632 +0.96(+2.58%)
May 24, 2011 37.15 37.40 37.09 37.19 12,028 +0.36(+0.98%)
May 23, 2011 36.92 37.06 36.83 36.83 3,911 +0.00(+0.00%)
May 20, 2011 37.05 37.17 36.80 36.83 9,120 -0.47(-1.26%)
May 19, 2011 36.95 37.40 36.95 37.30 3,511 +0.24(+0.65%)
May 18, 2011 36.99 37.20 36.99 37.06 4,222 +0.11(+0.30%)
May 17, 2011 36.93 37.12 36.81 36.95 9,818 -0.78(-2.07%)
May 16, 2011 37.69 38.00 37.57 37.73 8,098 -0.12(-0.32%)
May 13, 2011 38.11 38.36 37.84 37.85 4,286 -0.53(-1.38%)
May 12, 2011 38.16 38.38 37.98 38.38 1,013 +0.53(+1.40%)
May 11, 2011 38.23 38.40 37.80 37.85 14,770 -0.83(-2.15%)
May 10, 2011 38.41 38.71 38.41 38.68 9,596 -0.11(-0.28%)
May 09, 2011 38.62 38.86 38.59 38.79 9,164 +0.18(+0.47%)
May 06, 2011 38.75 38.89 38.56 38.61 2,132 +0.59(+1.55%)
May 05, 2011 38.35 38.49 38.02 38.02 9,449 -0.18(-0.47%)
May 04, 2011 38.21 38.33 38.10 38.20 9,335 +0.00(+0.00%)
May 03, 2011 38.38 38.58 38.20 38.20 3,255 -0.02(-0.05%)
May 02, 2011 38.22 38.22 38.22 38.22 6,837 +0.04(+0.10%)
Apr 29, 2011 37.94 38.18 37.94 38.18 6,146 +0.08(+0.21%)
Apr 28, 2011 38.11 38.11 37.77 38.10 5,468 +0.63(+1.68%)
Apr 27, 2011 37.19 37.57 37.07 37.47 6,591 +0.32(+0.86%)
Apr 26, 2011 37.04 37.30 37.03 37.15 6,440 -0.10(-0.27%)
Apr 25, 2011 37.23 37.52 37.21 37.25 6,780 -0.74(-1.95%)
Apr 21, 2011 38.03 38.30 37.99 37.99 4,527 +0.02(+0.05%)
Apr 20, 2011 37.35 37.97 37.35 37.97 21,501 +1.15(+3.12%)
Apr 19, 2011 37.11 37.11 36.81 36.82 5,407 -0.34(-0.91%)
Apr 18, 2011 37.17 37.27 37.11 37.16 16,600 +0.11(+0.30%)
Apr 15, 2011 36.98 37.18 36.98 37.05 6,420 +0.03(+0.08%)
Apr 14, 2011 37.04 37.22 37.00 37.02 2,745 -0.09(-0.24%)
Apr 13, 2011 37.10 37.21 37.10 37.11 4,645 +0.01(+0.03%)
Apr 12, 2011 37.06 37.30 37.06 37.10 3,199 +0.41(+1.12%)
Apr 11, 2011 36.91 37.14 36.69 36.69 9,639 -0.22(-0.60%)
Apr 08, 2011 36.88 37.21 36.87 36.91 80,180 +0.54(+1.48%)
Apr 07, 2011 36.58 37.00 36.35 36.37 6,317 -0.33(-0.90%)
Apr 06, 2011 36.67 36.96 36.67 36.70 5,202 -0.60(-1.61%)
Apr 05, 2011 37.17 37.49 37.17 37.30 6,961 -0.40(-1.06%)
Apr 04, 2011 37.46 37.77 37.46 37.70 7,986 +0.88(+2.39%)
Apr 01, 2011 36.60 37.05 36.60 36.82 5,630 +0.01(+0.03%)
Mar 31, 2011 36.98 37.24 36.81 36.81 5,541 -0.31(-0.84%)
Mar 30, 2011 37.12 37.12 37.12 37.12 11,275 +0.49(+1.34%)
Mar 29, 2011 36.34 36.80 36.34 36.63 6,400 -0.07(-0.19%)
Mar 28, 2011 37.32 37.38 36.70 36.70 7,283 -0.96(-2.55%)
Mar 25, 2011 37.78 37.99 37.66 37.66 5,305 +0.02(+0.05%)
Mar 24, 2011 37.30 37.64 37.30 37.64 6,664 +0.49(+1.32%)
Mar 23, 2011 36.70 37.15 36.70 37.15 4,577 +0.33(+0.90%)
Mar 22, 2011 36.89 37.19 36.82 36.82 88,765 +0.22(+0.60%)
Mar 21, 2011 36.60 36.89 36.60 36.60 2,798 +0.40(+1.10%)
Mar 18, 2011 36.03 36.43 36.03 36.20 6,296 -0.15(-0.41%)
Mar 17, 2011 36.52 36.99 36.35 36.35 7,841 +2.10(+6.13%)
Mar 16, 2011 35.66 36.15 34.12 34.25 6,703 -3.75(-9.87%)
Mar 15, 2011 37.00 38.00 36.35 38.00 8,180 +0.33(+0.88%)
Mar 14, 2011 38.08 38.15 37.67 37.67 7,189 -0.03(-0.08%)
Mar 11, 2011 37.81 38.35 37.70 37.70 29,963 -0.27(-0.71%)
Mar 10, 2011 38.17 38.44 37.97 37.97 21,963 -0.53(-1.38%)
Mar 09, 2011 38.52 38.52 38.34 38.50 12,169 -0.05(-0.13%)
Mar 08, 2011 38.58 38.67 38.50 38.55 4,271 +0.27(+0.71%)
Mar 07, 2011 38.44 38.94 38.28 38.28 24,429 -0.12(-0.31%)
Mar 04, 2011 38.63 38.90 38.31 38.40 8,712 -0.38(-0.98%)
Mar 03, 2011 38.53 39.00 38.53 38.78 9,726 +0.44(+1.15%)
Mar 02, 2011 38.85 38.85 38.33 38.34 7,005 -0.62(-1.59%)
Mar 01, 2011 39.14 39.53 38.96 38.96 14,251 -0.07(-0.18%)
Feb 28, 2011 39.06 39.39 39.03 39.03 5,941 -0.06(-0.15%)
Feb 25, 2011 39.07 39.37 39.07 39.09 5,649 -0.02(-0.05%)
Feb 24, 2011 39.18 39.30 39.11 39.11 9,150 +0.61(+1.58%)
Feb 23, 2011 39.35 39.35 38.50 38.50 10,672 -0.62(-1.58%)
Feb 22, 2011 39.27 39.51 39.12 39.12 5,722 -0.36(-0.91%)
Feb 18, 2011 39.35 39.80 39.35 39.48 9,907 -0.12(-0.30%)
Feb 17, 2011 39.47 39.80 39.47 39.60 11,594 +0.65(+1.67%)
Feb 16, 2011 38.66 39.09 38.66 38.95 13,055 +0.55(+1.43%)
Feb 15, 2011 39.34 39.37 38.10 38.40 21,770 -1.17(-2.96%)
Feb 14, 2011 39.28 39.58 39.28 39.57 6,115 +0.27(+0.69%)
Feb 11, 2011 38.93 39.50 38.93 39.30 6,068 +0.15(+0.38%)
Feb 10, 2011 39.18 39.41 39.10 39.15 8,559 -0.52(-1.31%)
Feb 09, 2011 39.80 39.80 39.38 39.67 10,946 +0.41(+1.04%)
Feb 08, 2011 39.70 39.70 39.26 39.26 7,112 -0.09(-0.23%)
Feb 07, 2011 39.16 39.63 39.16 39.35 11,221 -0.15(-0.38%)
Feb 04, 2011 39.59 39.70 39.38 39.50 13,415 +0.10(+0.25%)
Feb 03, 2011 39.19 39.59 39.01 39.40 11,841 +0.85(+2.20%)
Feb 02, 2011 38.60 38.72 38.44 38.55 6,392 +0.15(+0.39%)
Feb 01, 2011 38.23 38.70 38.23 38.40 17,629 +0.00(+0.00%)
Jan 31, 2011 37.94 38.40 37.94 38.40 12,483 +0.43(+1.13%)
Jan 28, 2011 38.01 38.39 37.73 37.97 25,415 +0.07(+0.18%)
Jan 27, 2011 37.75 38.00 37.75 37.90 13,396 -0.57(-1.48%)
Jan 26, 2011 38.34 38.50 38.34 38.47 8,818 +0.02(+0.05%)
Jan 25, 2011 38.52 38.52 38.35 38.45 10,682 +0.30(+0.79%)
Jan 24, 2011 37.89 38.20 37.89 38.15 16,301 +0.25(+0.66%)
Jan 21, 2011 37.74 38.08 37.74 37.90 15,109 +0.40(+1.07%)
Jan 20, 2011 37.60 37.70 37.40 37.50 6,184 -0.22(-0.58%)
Jan 19, 2011 37.90 38.00 37.70 37.72 5,912 +0.13(+0.35%)
Jan 18, 2011 37.59 37.77 37.59 37.59 35,049 -0.11(-0.29%)
Jan 14, 2011 37.80 38.01 37.70 37.70 38,489 -0.31(-0.82%)
Jan 13, 2011 38.00 38.09 38.00 38.01 11,840 +0.36(+0.96%)
Jan 12, 2011 37.37 37.80 37.37 37.65 10,588 +0.21(+0.56%)
Jan 11, 2011 37.41 37.58 37.41 37.44 4,883 +0.01(+0.03%)
Jan 10, 2011 37.31 37.80 37.31 37.43 8,385 +0.03(+0.08%)
Jan 07, 2011 37.46 37.57 37.28 37.40 16,582 -0.05(-0.13%)
Jan 06, 2011 37.65 38.10 37.45 37.45 8,046 +0.00(+0.00%)
Jan 05, 2011 37.35 37.73 37.30 37.45 14,482 -0.23(-0.61%)
Jan 04, 2011 37.82 37.82 37.57 37.68 10,628 -0.31(-0.82%)
Jan 03, 2011 37.80 38.35 37.80 37.99 9,948 +0.41(+1.09%)
Dec 31, 2010 37.59 37.75 37.55 37.58 7,873 +0.03(+0.08%)
Dec 30, 2010 37.75 37.85 37.55 37.55 6,100 -0.13(-0.35%)
Dec 29, 2010 37.65 37.79 37.65 37.68 11,087 +0.17(+0.45%)
Dec 28, 2010 37.68 37.72 37.50 37.51 8,957 +0.16(+0.43%)
Dec 27, 2010 37.41 37.75 37.31 37.35 10,841 +0.30(+0.81%)
Dec 23, 2010 37.12 37.20 37.04 37.05 16,726 +0.16(+0.43%)
Dec 22, 2010 36.94 37.40 36.89 36.89 6,098 -0.13(-0.35%)
Dec 21, 2010 36.94 37.20 36.94 37.02 24,708 +0.27(+0.73%)
Dec 20, 2010 36.69 36.83 36.69 36.75 10,200 -0.15(-0.41%)
Dec 17, 2010 36.92 37.00 36.77 36.90 11,677 +0.05(+0.14%)
Dec 16, 2010 36.70 37.15 36.70 36.85 15,627 +0.00(+0.00%)
Dec 15, 2010 36.81 37.30 36.75 36.85 11,851 +0.10(+0.27%)
Dec 14, 2010 36.70 37.05 36.70 36.75 4,275 +0.30(+0.82%)
Dec 13, 2010 36.43 36.70 36.43 36.45 7,397 +0.25(+0.69%)
Dec 10, 2010 36.28 36.35 36.20 36.20 9,284 +0.07(+0.19%)
Dec 09, 2010 36.28 36.50 36.13 36.13 4,779 +0.09(+0.25%)
Dec 08, 2010 36.12 36.30 36.04 36.04 51,710 -0.07(-0.19%)
Dec 07, 2010 36.80 36.80 36.10 36.11 7,431 -0.70(-1.90%)
Dec 06, 2010 36.80 37.00 36.80 36.81 8,701 +0.36(+0.99%)
Dec 03, 2010 36.45 36.70 36.45 36.45 13,050 +0.07(+0.19%)
Dec 02, 2010 35.91 36.38 35.91 36.38 10,687 +0.23(+0.64%)
Dec 01, 2010 35.63 36.20 35.63 36.15 15,042 +0.52(+1.46%)
Nov 30, 2010 35.62 35.85 35.62 35.63 5,730 -0.72(-1.98%)
Nov 29, 2010 36.69 36.69 35.75 36.35 18,064 +0.33(+0.92%)
Nov 26, 2010 36.10 36.10 36.02 36.02 3,708 -0.73(-1.99%)
Nov 24, 2010 37.00 36.75 36.75 36.75 62,394 +0.20(+0.55%)
Nov 23, 2010 36.90 37.03 36.55 36.55 3,818 -0.55(-1.48%)
Nov 22, 2010 37.12 37.15 36.80 37.10 7,190 +0.00(+0.00%)
Nov 19, 2010 37.00 37.25 37.00 37.10 9,520 -0.23(-0.62%)
Nov 18, 2010 37.55 37.55 37.21 37.33 4,718 +0.63(+1.72%)
Nov 17, 2010 36.48 36.98 36.48 36.70 5,316 +0.06(+0.16%)
Nov 16, 2010 36.40 36.70 36.34 36.64 14,824 -0.16(-0.43%)
Nov 15, 2010 36.73 37.08 36.73 36.80 16,531 +0.15(+0.41%)
Nov 12, 2010 36.83 37.10 36.56 36.65 5,526 -0.06(-0.16%)
Nov 11, 2010 37.00 37.00 36.69 36.71 12,405 -0.29(-0.78%)
Nov 10, 2010 36.94 37.00 36.85 37.00 8,099 +0.10(+0.27%)
Nov 09, 2010 37.52 37.70 36.90 36.90 4,832 +0.07(+0.19%)
Nov 08, 2010 36.99 37.20 36.75 36.83 8,652 -0.45(-1.21%)
Nov 05, 2010 37.37 37.55 37.28 37.28 6,452 +0.33(+0.89%)
Nov 04, 2010 36.80 37.10 36.80 36.95 5,098 -0.05(-0.14%)
Nov 03, 2010 36.87 37.00 36.75 37.00 5,340 +0.10(+0.27%)
Nov 02, 2010 36.87 37.36 36.87 36.90 3,067 +0.65(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.