Stock Quote

Martin Marietta Materials (NY: MLM )

376.81 USD +0.76 (+0.20%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 99.58 100.11 98.58 98.73 351,141 -1.34(-1.34%)
Jan 30, 2013 101.51 101.86 99.91 100.07 299,061 -1.50(-1.48%)
Jan 29, 2013 99.33 101.85 99.09 101.57 307,781 +2.30(+2.32%)
Jan 28, 2013 99.49 99.77 98.53 99.27 176,006 -0.08(-0.08%)
Jan 25, 2013 99.32 99.83 99.03 99.35 445,929 +0.12(+0.12%)
Jan 24, 2013 98.63 100.37 98.57 99.23 202,181 +0.83(+0.84%)
Jan 23, 2013 98.38 99.35 98.06 98.40 385,611 -0.26(-0.26%)
Jan 22, 2013 98.00 99.61 97.97 98.66 241,665 +0.66(+0.67%)
Jan 18, 2013 98.00 98.78 97.63 98.00 276,578 +0.05(+0.05%)
Jan 17, 2013 98.00 99.02 97.73 97.95 331,523 +0.25(+0.26%)
Jan 16, 2013 98.77 98.77 97.34 97.70 242,283 -1.25(-1.26%)
Jan 15, 2013 97.61 98.98 97.36 98.95 214,814 +0.87(+0.89%)
Jan 14, 2013 98.24 98.42 97.42 98.08 149,499 -0.17(-0.17%)
Jan 11, 2013 98.09 98.40 97.56 98.25 232,283 -0.17(-0.17%)
Jan 10, 2013 98.39 98.54 97.75 98.42 353,582 +0.38(+0.39%)
Jan 09, 2013 98.14 98.32 97.45 98.04 312,850 +0.58(+0.60%)
Jan 08, 2013 97.77 98.39 96.77 97.46 424,527 -0.31(-0.32%)
Jan 07, 2013 100.03 100.03 97.37 97.77 239,507 +0.13(+0.13%)
Jan 04, 2013 97.18 97.89 96.88 97.64 358,752 +0.69(+0.71%)
Jan 03, 2013 97.36 97.58 96.75 96.95 415,662 -0.04(-0.04%)
Jan 02, 2013 97.59 97.68 96.77 96.99 466,495 +2.72(+2.89%)
Dec 31, 2012 93.24 94.88 93.01 94.27 293,695 +0.93(+1.00%)
Dec 28, 2012 94.00 94.43 93.00 93.34 381,600 -1.38(-1.46%)
Dec 27, 2012 95.20 95.39 92.88 94.72 288,667 -0.50(-0.53%)
Dec 26, 2012 95.74 95.74 95.00 95.22 180,013 -0.18(-0.19%)
Dec 24, 2012 95.17 95.53 94.53 95.40 84,886 +0.39(+0.41%)
Dec 21, 2012 94.37 95.29 94.35 95.01 388,200 -0.58(-0.61%)
Dec 20, 2012 95.28 95.93 94.93 95.59 562,268 +0.43(+0.45%)
Dec 19, 2012 95.70 95.70 94.51 95.16 574,574 -0.03(-0.03%)
Dec 18, 2012 95.27 95.67 94.85 95.19 295,946 -0.13(-0.14%)
Dec 17, 2012 93.16 95.44 91.43 95.32 471,227 +2.17(+2.33%)
Dec 14, 2012 92.43 93.24 92.19 93.15 396,914 +0.42(+0.45%)
Dec 13, 2012 92.48 93.38 92.27 92.73 326,039 +0.23(+0.25%)
Dec 12, 2012 92.88 93.51 92.08 92.50 369,415 +0.11(+0.12%)
Dec 11, 2012 91.73 94.05 91.73 92.39 569,237 +0.86(+0.94%)
Dec 10, 2012 90.46 91.86 90.46 91.53 270,406 +0.63(+0.69%)
Dec 07, 2012 90.83 91.27 89.93 90.90 277,250 +0.41(+0.45%)
Dec 06, 2012 89.77 90.90 89.58 90.49 221,788 +0.19(+0.21%)
Dec 05, 2012 90.93 91.24 89.16 90.30 425,328 -0.64(-0.70%)
Dec 04, 2012 90.65 91.26 90.17 90.94 319,557 +0.94(+1.04%)
Nov 30, 2012 90.63 91.53 89.82 90.00 586,328 -0.79(-0.87%)
Nov 29, 2012 87.44 92.27 87.37 90.79 1,278,663 +3.99(+4.60%)
Nov 28, 2012 84.25 87.32 83.36 86.80 855,550 +0.98(+1.14%)
Nov 27, 2012 86.32 87.21 85.79 85.82 342,954 -0.96(-1.11%)
Nov 26, 2012 85.30 86.96 84.98 86.78 773,914 +0.78(+0.91%)
Nov 23, 2012 85.90 86.00 85.13 86.00 134,463 +0.54(+0.63%)
Nov 21, 2012 85.34 85.91 85.13 85.46 135,553 +0.00(+0.00%)
Nov 20, 2012 85.78 85.89 84.66 85.46 135,919 +0.05(+0.06%)
Nov 19, 2012 83.33 85.47 82.37 85.41 519,472 +3.01(+3.65%)
Nov 16, 2012 82.70 83.28 81.19 82.40 399,060 -0.16(-0.19%)
Nov 15, 2012 83.54 84.20 82.11 82.56 432,388 -1.24(-1.48%)
Nov 14, 2012 85.50 85.70 83.40 83.80 266,670 -1.71(-2.00%)
Nov 13, 2012 85.31 86.31 85.01 85.51 440,771 +0.10(+0.12%)
Nov 12, 2012 86.00 86.12 85.23 85.41 218,851 -0.72(-0.84%)
Nov 09, 2012 86.81 87.72 85.73 86.13 352,094 -0.13(-0.15%)
Nov 08, 2012 86.64 87.26 85.92 86.26 371,582 -0.63(-0.73%)
Nov 07, 2012 85.96 87.33 83.77 86.89 756,630 -0.09(-0.10%)
Nov 06, 2012 87.12 90.42 85.52 86.98 1,227,818 +1.97(+2.32%)
Nov 05, 2012 83.40 85.31 83.16 85.01 448,837 +1.18(+1.41%)
Nov 02, 2012 85.23 85.97 83.77 83.83 270,146 -0.38(-0.45%)
Nov 01, 2012 82.00 84.30 80.42 84.21 347,459 +1.90(+2.31%)
Oct 31, 2012 82.29 84.85 82.04 82.31 316,140 +0.31(+0.38%)
Oct 26, 2012 82.43 82.00 82.00 82.00 189,200 -0.39(-0.47%)
Oct 25, 2012 83.01 83.16 81.95 82.39 187,108 +0.14(+0.17%)
Oct 24, 2012 82.38 82.75 81.53 82.25 200,145 +0.37(+0.45%)
Oct 23, 2012 81.50 82.27 80.44 81.88 308,860 -1.15(-1.39%)
Oct 19, 2012 85.33 85.33 82.77 83.03 442,843 -2.28(-2.67%)
Oct 18, 2012 85.59 85.96 84.75 85.31 233,569 -0.71(-0.83%)
Oct 17, 2012 84.38 87.34 84.08 86.02 526,076 +2.12(+2.53%)
Oct 16, 2012 83.28 84.17 82.86 83.90 250,680 +1.13(+1.37%)
Oct 15, 2012 82.76 83.08 81.19 82.77 238,180 +0.46(+0.56%)
Oct 12, 2012 83.04 83.14 81.98 82.31 249,577 -0.37(-0.45%)
Oct 11, 2012 84.11 84.20 82.55 82.68 230,711 -0.35(-0.42%)
Oct 10, 2012 82.73 83.39 82.18 83.03 248,562 +0.41(+0.50%)
Oct 09, 2012 83.89 84.33 82.38 82.62 370,383 -1.83(-2.17%)
Oct 08, 2012 84.48 85.19 84.02 84.45 265,366 -0.44(-0.52%)
Oct 05, 2012 86.12 87.08 84.45 84.89 449,271 -0.20(-0.24%)
Oct 04, 2012 84.69 85.82 84.56 85.09 452,430 +0.73(+0.87%)
Oct 03, 2012 83.68 84.59 82.92 84.36 410,777 +0.90(+1.08%)
Oct 02, 2012 82.60 83.53 82.15 83.46 435,833 +1.38(+1.68%)
Oct 01, 2012 83.28 84.53 81.83 82.08 773,069 -0.79(-0.95%)
Sep 28, 2012 84.98 85.24 82.53 82.87 778,745 -2.28(-2.68%)
Sep 27, 2012 83.35 85.84 83.25 85.15 876,444 +1.93(+2.32%)
Sep 26, 2012 85.11 85.80 82.43 83.22 508,536 -1.94(-2.28%)
Sep 25, 2012 85.47 87.49 84.90 85.16 744,716 -2.96(-3.36%)
Sep 24, 2012 87.47 88.58 87.26 88.12 329,331 +0.16(+0.18%)
Sep 21, 2012 88.80 89.43 87.61 87.96 574,328 -0.20(-0.23%)
Sep 20, 2012 89.83 89.83 87.21 88.16 529,511 -1.82(-2.02%)
Sep 19, 2012 87.95 90.48 87.40 89.98 389,690 +2.45(+2.80%)
Sep 18, 2012 87.01 88.00 86.67 87.53 347,950 +0.11(+0.13%)
Sep 17, 2012 90.53 90.86 87.32 87.42 489,430 -3.51(-3.86%)
Sep 14, 2012 88.21 93.71 88.21 90.93 1,149,687 +2.80(+3.18%)
Sep 13, 2012 85.98 88.51 85.51 88.13 709,095 +1.24(+1.43%)
Sep 12, 2012 83.65 87.94 83.54 86.89 621,815 +2.79(+3.32%)
Sep 11, 2012 84.17 84.47 83.51 84.10 377,230 -0.08(-0.10%)
Sep 10, 2012 83.20 85.98 80.05 84.18 1,287,977 +3.05(+3.76%)
Sep 07, 2012 77.44 81.98 77.44 81.13 677,565 +3.71(+4.79%)
Sep 06, 2012 75.56 77.55 75.56 77.42 302,799 +2.43(+3.24%)
Sep 05, 2012 75.39 76.43 74.28 74.99 175,182 -0.24(-0.32%)
Sep 04, 2012 76.24 76.83 74.23 75.23 283,388 -1.15(-1.51%)
Aug 31, 2012 75.37 76.58 73.93 76.38 397,190 +1.60(+2.14%)
Aug 30, 2012 76.13 76.27 74.41 74.78 458,536 -2.02(-2.63%)
Aug 29, 2012 78.38 78.39 75.95 76.80 483,582 -0.93(-1.20%)
Aug 27, 2012 79.09 79.23 77.55 77.73 364,825 -1.04(-1.32%)
Aug 24, 2012 76.77 79.27 76.63 78.77 306,845 +2.11(+2.75%)
Aug 23, 2012 77.23 77.48 75.94 76.66 293,762 -0.70(-0.90%)
Aug 22, 2012 76.67 77.60 76.02 77.36 228,070 +0.74(+0.97%)
Aug 21, 2012 77.98 78.30 76.48 76.62 236,086 -1.28(-1.64%)
Aug 20, 2012 78.16 78.47 76.81 77.90 270,936 -0.54(-0.69%)
Aug 17, 2012 78.98 78.98 78.01 78.44 227,464 +0.36(+0.46%)
Aug 16, 2012 77.81 78.81 76.45 78.08 362,078 +2.18(+2.87%)
Aug 15, 2012 76.64 76.74 75.35 75.90 234,709 -0.85(-1.11%)
Aug 14, 2012 78.56 78.88 76.52 76.75 287,225 -1.32(-1.69%)
Aug 13, 2012 78.25 78.86 77.00 78.07 313,256 -0.52(-0.66%)
Aug 10, 2012 77.29 78.86 77.29 78.59 401,405 +0.92(+1.18%)
Aug 09, 2012 76.84 78.53 76.84 77.67 361,993 +0.90(+1.17%)
Aug 08, 2012 76.94 77.75 75.77 76.77 285,991 +0.05(+0.07%)
Aug 07, 2012 75.50 77.17 75.40 76.72 305,965 +1.52(+2.02%)
Aug 06, 2012 74.66 75.85 74.15 75.20 381,664 +0.40(+0.53%)
Aug 03, 2012 74.23 74.99 73.46 74.80 306,907 +1.47(+2.00%)
Aug 02, 2012 74.41 74.41 71.93 73.33 568,497 -1.18(-1.58%)
Aug 01, 2012 74.99 75.87 74.05 74.51 645,361 -0.63(-0.84%)
Jul 31, 2012 77.06 78.30 74.42 75.14 1,039,297 -2.86(-3.67%)
Jul 30, 2012 79.42 79.96 77.69 78.00 576,395 -1.42(-1.79%)
Jul 27, 2012 78.86 79.80 78.03 79.42 464,097 +1.15(+1.47%)
Jul 26, 2012 82.06 82.79 76.92 78.27 967,840 -3.28(-4.02%)
Jul 25, 2012 82.46 82.63 80.66 81.55 369,484 -0.36(-0.44%)
Jul 24, 2012 83.16 83.32 81.05 81.91 321,870 -0.73(-0.88%)
Jul 23, 2012 82.00 83.15 81.68 82.64 518,525 -0.81(-0.97%)
Jul 20, 2012 83.19 84.30 83.03 83.45 345,688 -0.21(-0.25%)
Jul 19, 2012 83.30 83.79 82.90 83.66 340,444 +0.61(+0.73%)
Jul 18, 2012 81.39 83.36 81.39 83.05 431,182 +1.11(+1.35%)
Jul 17, 2012 81.70 82.25 80.42 81.94 322,381 +0.25(+0.31%)
Jul 16, 2012 81.34 82.18 81.14 81.69 450,947 +0.03(+0.04%)
Jul 13, 2012 80.79 81.79 80.59 81.66 400,420 +0.55(+0.68%)
Jul 12, 2012 77.89 81.29 77.89 81.11 677,799 +2.95(+3.77%)
Jul 11, 2012 78.29 78.55 77.53 78.16 330,150 +0.26(+0.33%)
Jul 10, 2012 79.55 80.00 77.38 77.90 338,865 -1.22(-1.54%)
Jul 09, 2012 79.40 79.59 78.79 79.12 413,333 -0.62(-0.78%)
Jul 06, 2012 78.39 79.91 78.39 79.74 339,294 +0.71(+0.90%)
Jul 05, 2012 80.19 80.43 78.16 79.03 393,830 +0.04(+0.05%)
Jul 03, 2012 78.95 79.68 78.61 78.99 252,136 +0.29(+0.37%)
Jul 02, 2012 79.45 79.45 77.86 78.70 408,506 -0.12(-0.15%)
Jun 29, 2012 78.85 79.54 78.30 78.82 737,752 +1.38(+1.78%)
Jun 28, 2012 73.90 77.63 73.90 77.44 912,620 +2.93(+3.93%)
Jun 27, 2012 72.96 75.71 72.73 74.51 1,267,372 +1.84(+2.53%)
Jun 26, 2012 69.74 73.05 69.46 72.67 887,732 +3.10(+4.46%)
Jun 25, 2012 68.50 69.61 67.56 69.57 503,567 -0.07(-0.10%)
Jun 22, 2012 68.73 70.05 68.33 69.64 384,212 +1.18(+1.72%)
Jun 21, 2012 69.76 70.30 68.24 68.46 395,558 -1.37(-1.96%)
Jun 20, 2012 70.10 70.29 69.14 69.83 327,528 -0.46(-0.65%)
Jun 19, 2012 68.55 70.43 68.55 70.29 603,003 +1.88(+2.75%)
Jun 18, 2012 67.54 68.94 66.85 68.41 269,921 +0.45(+0.66%)
Jun 15, 2012 66.52 68.09 66.47 67.96 403,741 +1.74(+2.63%)
Jun 14, 2012 65.69 66.48 65.35 66.22 219,078 +0.74(+1.13%)
Jun 13, 2012 65.75 66.76 65.06 65.48 410,525 -1.31(-1.96%)
Jun 12, 2012 67.00 67.52 65.98 66.79 377,760 -0.09(-0.13%)
Jun 11, 2012 68.28 68.86 66.83 66.88 501,525 -0.65(-0.96%)
Jun 08, 2012 66.68 67.72 65.93 67.53 172,568 +0.88(+1.32%)
Jun 07, 2012 67.49 68.37 66.58 66.65 254,637 -0.04(-0.06%)
Jun 06, 2012 66.55 66.97 65.02 66.69 269,834 +2.13(+3.30%)
Jun 05, 2012 64.83 65.57 64.54 64.56 575,627 -0.61(-0.94%)
Jun 04, 2012 65.83 66.03 64.75 65.17 564,574 -0.68(-1.03%)
Jun 01, 2012 66.96 67.23 65.73 65.85 513,279 -1.62(-2.40%)
May 31, 2012 67.76 67.90 66.27 67.47 325,155 -0.22(-0.33%)
May 30, 2012 68.82 68.82 67.59 67.69 282,034 -1.93(-2.77%)
May 29, 2012 68.61 70.11 68.61 69.62 276,006 +1.18(+1.72%)
May 25, 2012 68.86 69.46 68.16 68.44 193,211 -0.68(-0.98%)
May 24, 2012 68.74 69.16 67.94 69.12 365,555 +0.30(+0.44%)
May 23, 2012 67.77 69.00 67.36 68.82 319,682 +0.58(+0.85%)
May 22, 2012 69.26 69.28 67.86 68.24 585,946 -0.85(-1.23%)
May 21, 2012 68.80 69.93 67.59 69.09 695,445 +0.70(+1.02%)
May 18, 2012 66.96 69.62 66.80 68.39 1,175,861 +1.84(+2.76%)
May 17, 2012 68.81 69.55 66.43 66.55 2,177,568 -2.05(-2.99%)
May 16, 2012 74.97 75.42 63.64 68.60 3,416,017 -6.12(-8.19%)
May 15, 2012 75.75 76.30 74.54 74.72 376,477 -1.17(-1.54%)
May 14, 2012 75.85 76.45 75.50 75.89 474,501 -0.83(-1.08%)
May 11, 2012 76.67 77.73 76.55 76.72 614,833 -0.27(-0.35%)
May 10, 2012 78.31 78.71 76.92 76.99 597,894 -0.63(-0.81%)
May 09, 2012 77.86 78.77 77.54 77.62 715,829 -1.29(-1.63%)
May 08, 2012 79.43 79.66 77.80 78.91 497,312 -0.89(-1.12%)
May 07, 2012 79.05 81.15 78.80 79.80 961,851 +0.37(+0.47%)
May 04, 2012 80.30 80.33 78.94 79.43 373,891 -1.65(-2.04%)
May 03, 2012 82.22 82.22 80.38 81.08 481,868 -1.05(-1.28%)
May 02, 2012 81.49 82.39 81.01 82.13 483,715 +0.31(+0.38%)
May 01, 2012 81.59 83.55 80.51 81.82 725,091 -1.06(-1.28%)
Apr 30, 2012 83.36 83.66 82.48 82.88 389,045 -0.52(-0.62%)
Apr 27, 2012 83.46 83.75 82.74 83.40 625,149 +0.65(+0.79%)
Apr 26, 2012 82.58 83.12 82.42 82.75 508,348 -0.17(-0.21%)
Apr 25, 2012 83.19 83.38 82.15 82.92 449,300 +1.34(+1.64%)
Apr 24, 2012 81.75 81.84 81.10 81.58 408,061 +0.02(+0.02%)
Apr 23, 2012 81.00 81.97 80.52 81.56 341,582 -0.51(-0.62%)
Apr 20, 2012 82.74 82.75 81.87 82.07 450,580 +0.18(+0.22%)
Apr 19, 2012 82.41 82.73 81.50 81.89 635,466 -0.71(-0.86%)
Apr 18, 2012 83.75 83.75 82.38 82.60 584,688 -1.73(-2.05%)
Apr 17, 2012 83.86 85.37 83.86 84.33 601,701 +1.25(+1.50%)
Apr 16, 2012 83.62 83.86 82.78 83.08 489,240 +0.40(+0.48%)
Apr 13, 2012 83.82 83.82 82.50 82.68 424,349 -1.14(-1.36%)
Apr 12, 2012 82.69 84.93 82.67 83.82 461,797 +1.03(+1.24%)
Apr 11, 2012 82.87 83.35 82.45 82.79 629,697 +0.67(+0.82%)
Apr 10, 2012 83.69 83.83 82.01 82.12 611,392 -1.71(-2.04%)
Apr 09, 2012 83.32 84.47 82.20 83.83 616,888 -1.26(-1.48%)
Apr 05, 2012 84.60 85.66 84.60 85.09 264,528 +0.11(+0.13%)
Apr 04, 2012 84.85 85.22 84.40 84.98 407,150 -0.41(-0.48%)
Apr 03, 2012 85.55 85.94 84.95 85.39 346,595 -0.33(-0.38%)
Apr 02, 2012 85.63 86.09 84.73 85.72 382,826 +0.09(+0.11%)
Mar 30, 2012 86.43 86.72 85.43 85.63 301,087 -0.03(-0.04%)
Mar 29, 2012 85.78 86.02 84.14 85.66 370,797 -0.64(-0.74%)
Mar 28, 2012 87.77 87.89 85.43 86.30 636,432 -1.27(-1.45%)
Mar 27, 2012 87.96 88.59 87.46 87.57 609,637 -0.49(-0.56%)
Mar 26, 2012 88.55 88.69 87.50 88.06 259,925 +0.47(+0.54%)
Mar 23, 2012 86.97 87.88 85.88 87.59 289,510 +0.41(+0.47%)
Mar 22, 2012 87.70 88.01 86.23 87.18 443,808 -1.40(-1.58%)
Mar 21, 2012 88.56 89.13 88.03 88.58 417,320 +0.35(+0.40%)
Mar 20, 2012 88.15 88.55 87.59 88.23 342,094 -0.76(-0.85%)
Mar 19, 2012 88.66 89.61 88.20 88.99 352,491 +0.29(+0.33%)
Mar 16, 2012 89.45 89.54 88.37 88.70 594,724 -0.82(-0.92%)
Mar 15, 2012 88.23 89.84 87.89 89.52 345,268 +1.16(+1.31%)
Mar 14, 2012 88.93 89.56 88.10 88.36 438,757 -0.88(-0.99%)
Mar 13, 2012 87.30 89.31 87.29 89.24 458,964 +2.40(+2.76%)
Mar 12, 2012 87.54 87.81 86.57 86.84 479,917 -0.45(-0.52%)
Mar 09, 2012 86.16 87.60 86.11 87.29 373,039 +0.90(+1.04%)
Mar 08, 2012 85.11 86.77 84.77 86.39 282,459 +1.91(+2.26%)
Mar 07, 2012 83.92 84.79 83.69 84.48 227,380 +0.68(+0.81%)
Mar 06, 2012 85.23 85.23 83.62 83.80 418,918 -2.22(-2.58%)
Mar 05, 2012 85.23 86.40 84.22 86.02 680,751 +0.87(+1.02%)
Mar 02, 2012 85.96 86.14 84.76 85.15 419,438 -0.65(-0.76%)
Mar 01, 2012 86.59 87.85 85.45 85.80 705,363 -0.07(-0.08%)
Feb 29, 2012 86.90 87.73 85.84 85.87 482,360 -0.99(-1.14%)
Feb 28, 2012 87.35 87.53 86.23 86.86 305,172 -0.90(-1.03%)
Feb 27, 2012 86.96 88.38 85.89 87.76 385,213 +0.03(+0.03%)
Feb 24, 2012 88.20 88.73 87.53 87.73 384,004 -0.14(-0.16%)
Feb 23, 2012 86.76 88.35 86.40 87.87 493,826 +1.11(+1.28%)
Feb 22, 2012 87.65 88.18 86.45 86.76 424,588 -1.18(-1.34%)
Feb 21, 2012 89.37 89.80 87.59 87.94 590,124 -1.43(-1.60%)
Feb 17, 2012 89.75 90.57 89.23 89.37 639,402 -0.13(-0.15%)
Feb 16, 2012 88.90 89.82 88.66 89.50 944,971 +0.53(+0.60%)
Feb 15, 2012 88.82 89.38 87.50 88.97 1,052,657 +0.61(+0.69%)
Feb 14, 2012 87.20 88.54 87.03 88.36 579,702 +0.38(+0.43%)
Feb 13, 2012 87.88 88.19 87.06 87.98 694,879 +0.78(+0.89%)
Feb 10, 2012 87.55 88.05 86.51 87.20 407,771 -1.09(-1.23%)
Feb 09, 2012 86.70 88.36 86.46 88.29 826,219 +1.87(+2.16%)
Feb 08, 2012 85.80 87.08 83.45 86.42 899,846 +0.18(+0.21%)
Feb 07, 2012 85.69 88.02 85.09 86.24 1,239,101 +0.66(+0.77%)
Feb 06, 2012 84.08 85.82 83.94 85.58 1,298,107 +1.29(+1.53%)
Feb 03, 2012 84.18 84.92 83.95 84.29 776,308 +1.04(+1.25%)
Feb 02, 2012 83.36 84.30 82.83 83.25 785,075 +0.39(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.