Stock Quote

Ultra Silver ETF (NY: AGQ )

43.46 USD -0.38 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 45.23 46.24 45.08 46.12 411,737 +1.21(+2.69%)
Jun 29, 2021 44.58 45.09 44.24 44.91 860,834 -1.24(-2.69%)
Jun 28, 2021 46.19 46.46 45.94 46.15 401,756 +0.20(+0.44%)
Jun 25, 2021 46.56 46.58 45.63 45.95 390,770 +0.47(+1.03%)
Jun 24, 2021 46.05 46.31 45.23 45.48 451,236 +0.40(+0.89%)
Jun 23, 2021 45.52 46.74 44.92 45.08 770,211 +0.30(+0.67%)
Jun 22, 2021 45.04 45.23 44.67 44.78 547,514 -0.72(-1.58%)
Jun 21, 2021 45.56 45.73 45.04 45.50 1,091,150 +0.71(+1.59%)
Jun 18, 2021 45.59 46.06 44.78 44.79 1,051,250 -0.67(-1.47%)
Jun 17, 2021 46.72 47.19 44.86 45.46 3,512,657 -5.09(-10.07%)
Jun 16, 2021 52.62 52.91 50.50 50.55 1,133,560 -1.69(-3.24%)
Jun 15, 2021 52.31 52.35 51.10 52.24 1,027,697 -0.82(-1.55%)
Jun 14, 2021 51.84 53.63 51.72 53.06 665,268 -0.12(-0.23%)
Jun 11, 2021 54.24 54.68 53.10 53.18 1,604,932 -0.47(-0.88%)
Jun 10, 2021 52.52 53.71 52.21 53.65 762,748 +0.90(+1.71%)
Jun 09, 2021 52.96 53.57 52.47 52.75 1,603,722 +0.75(+1.44%)
Jun 08, 2021 52.43 52.75 51.56 52.00 677,041 -1.24(-2.33%)
Jun 07, 2021 52.72 53.35 52.43 53.24 705,581 +0.52(+0.99%)
Jun 04, 2021 52.51 53.00 52.43 52.72 972,308 +1.41(+2.75%)
Jun 03, 2021 51.24 51.43 49.65 51.31 1,767,068 -3.00(-5.52%)
Jun 02, 2021 53.42 54.31 53.22 54.31 706,972 +1.35(+2.55%)
Jun 01, 2021 55.35 55.50 52.84 52.96 1,747,476 -0.37(-0.69%)
May 28, 2021 52.12 53.46 52.08 53.33 691,538 +0.33(+0.62%)
May 27, 2021 52.29 53.06 51.67 53.00 447,924 +0.71(+1.36%)
May 26, 2021 53.07 53.40 51.95 52.29 738,439 -1.27(-2.37%)
May 25, 2021 51.67 53.70 51.65 53.56 682,609 +0.93(+1.77%)
May 24, 2021 52.54 53.16 52.22 52.63 507,339 +0.94(+1.82%)
May 21, 2021 53.66 53.66 50.41 51.69 899,758 -1.12(-2.12%)
May 20, 2021 52.81 53.62 52.28 52.81 623,786 +0.28(+0.53%)
May 19, 2021 52.30 54.58 51.59 52.53 1,811,565 -1.84(-3.38%)
May 18, 2021 55.34 55.39 53.67 54.37 1,259,867 -0.19(-0.35%)
May 17, 2021 51.85 54.83 51.58 54.56 2,020,563 +3.16(+6.15%)
May 14, 2021 51.23 51.67 50.80 51.40 948,876 +1.11(+2.21%)
May 13, 2021 49.47 50.42 49.28 50.29 809,426 +0.38(+0.76%)
May 12, 2021 51.36 51.97 49.76 49.91 1,509,566 -2.48(-4.73%)
May 11, 2021 50.53 52.41 50.40 52.39 856,352 +1.33(+2.60%)
May 10, 2021 52.96 53.25 50.75 51.06 996,417 -0.57(-1.10%)
May 07, 2021 50.86 51.73 50.41 51.63 1,034,395 +0.38(+0.74%)
May 06, 2021 49.40 51.70 49.37 51.25 1,840,582 +3.27(+6.82%)
May 05, 2021 47.71 48.12 47.42 47.98 548,843 +0.00(+0.00%)
May 04, 2021 49.81 50.48 46.53 47.98 2,157,647 -1.66(-3.34%)
May 03, 2021 48.22 50.00 47.91 49.64 1,831,608 +3.85(+8.41%)
Apr 30, 2021 46.72 46.89 45.64 45.79 506,100 -0.99(-2.12%)
Apr 29, 2021 46.64 46.80 45.20 46.78 827,885 -0.63(-1.33%)
Apr 28, 2021 46.30 47.41 45.76 47.41 796,537 +0.02(+0.04%)
Apr 27, 2021 47.78 48.00 47.27 47.39 794,663 +0.28(+0.59%)
Apr 26, 2021 47.18 47.18 46.62 47.11 509,241 +0.69(+1.49%)
Apr 23, 2021 47.21 47.41 45.86 46.42 969,500 -0.37(-0.79%)
Apr 22, 2021 47.70 47.81 45.00 46.79 996,832 -1.98(-4.06%)
Apr 21, 2021 46.58 48.91 46.51 48.77 1,199,619 +3.03(+6.62%)
Apr 20, 2021 45.65 46.80 45.56 45.74 576,753 -0.17(-0.37%)
Apr 19, 2021 45.76 46.08 45.16 45.91 788,022 -0.50(-1.08%)
Apr 16, 2021 46.85 46.93 46.30 46.41 761,300 +0.31(+0.67%)
Apr 15, 2021 45.16 46.52 45.16 46.10 847,932 +1.69(+3.81%)
Apr 14, 2021 43.84 44.69 43.84 44.41 310,281 +0.27(+0.61%)
Apr 13, 2021 44.20 44.68 44.01 44.14 721,758 +1.78(+4.20%)
Apr 12, 2021 43.36 43.42 41.95 42.36 684,019 -1.57(-3.57%)
Apr 09, 2021 43.27 44.08 43.13 43.93 476,800 -0.81(-1.81%)
Apr 08, 2021 44.90 45.21 44.47 44.74 538,817 +1.19(+2.73%)
Apr 07, 2021 43.28 44.02 43.07 43.55 400,194 -0.01(-0.02%)
Apr 06, 2021 43.38 44.10 43.26 43.56 566,720 +1.00(+2.35%)
Apr 05, 2021 42.42 43.05 41.87 42.56 640,922 -0.26(-0.61%)
Apr 01, 2021 41.82 42.89 41.55 42.82 651,600 +1.72(+4.18%)
Mar 31, 2021 39.80 41.43 39.58 41.10 810,040 +1.47(+3.71%)
Mar 30, 2021 40.23 40.40 39.20 39.63 1,177,950 -2.42(-5.76%)
Mar 29, 2021 42.65 42.83 41.22 42.05 677,782 -1.20(-2.77%)
Mar 26, 2021 43.20 43.55 42.73 43.25 552,500 -0.23(-0.53%)
Mar 25, 2021 42.63 43.86 42.47 43.48 899,404 +0.04(+0.09%)
Mar 24, 2021 44.23 44.35 43.32 43.44 570,329 +0.20(+0.46%)
Mar 23, 2021 44.18 44.44 43.21 43.24 1,256,336 -2.82(-6.12%)
Mar 22, 2021 45.43 46.11 45.20 46.06 967,655 -1.48(-3.11%)
Mar 19, 2021 47.29 47.79 46.83 47.54 369,500 +0.85(+1.82%)
Mar 18, 2021 46.23 48.07 46.14 46.69 659,735 -1.34(-2.79%)
Mar 17, 2021 46.73 48.76 46.40 48.03 766,034 +1.38(+2.96%)
Mar 16, 2021 46.53 47.32 46.20 46.65 619,351 -1.09(-2.28%)
Mar 15, 2021 47.42 47.96 46.83 47.74 1,309,181 +1.21(+2.60%)
Mar 12, 2021 44.76 46.56 44.57 46.53 591,800 -0.86(-1.81%)
Mar 11, 2021 47.00 47.51 46.13 47.39 590,910 -0.29(-0.61%)
Mar 10, 2021 46.79 47.70 46.43 47.68 632,388 +1.11(+2.38%)
Mar 09, 2021 46.58 47.40 46.46 46.57 932,886 +2.89(+6.62%)
Mar 08, 2021 44.09 44.61 43.57 43.68 586,390 -0.21(-0.48%)
Mar 05, 2021 44.60 44.60 42.59 43.89 1,423,800 -0.67(-1.50%)
Mar 04, 2021 46.84 48.12 43.45 44.56 1,573,565 -3.01(-6.33%)
Mar 03, 2021 47.52 48.74 46.22 47.57 1,244,893 -2.10(-4.23%)
Mar 02, 2021 48.40 50.36 48.13 49.67 1,050,693 +0.82(+1.68%)
Mar 01, 2021 50.20 50.63 48.61 48.85 1,513,048 +0.01(+0.02%)
Feb 26, 2021 50.29 50.35 47.30 48.84 2,165,600 -3.27(-6.28%)
Feb 25, 2021 53.89 54.82 52.10 52.11 2,130,149 -2.44(-4.47%)
Feb 24, 2021 52.67 54.63 52.11 54.55 1,109,248 +0.99(+1.85%)
Feb 23, 2021 54.16 54.16 51.90 53.56 2,142,276 -2.34(-4.19%)
Feb 22, 2021 52.65 55.96 52.45 55.90 2,871,963 +4.05(+7.81%)
Feb 19, 2021 52.47 53.30 51.62 51.85 2,067,100 +0.94(+1.85%)
Feb 18, 2021 51.54 52.20 50.41 50.91 729,502 -1.53(-2.92%)
Feb 17, 2021 51.34 52.48 50.45 52.44 850,199 +0.52(+1.00%)
Feb 16, 2021 51.25 53.58 50.80 51.92 1,404,042 -0.24(-0.46%)
Feb 12, 2021 51.23 52.71 50.93 52.16 951,400 +1.06(+2.07%)
Feb 11, 2021 51.82 52.10 50.34 51.10 847,357 +0.03(+0.06%)
Feb 10, 2021 52.47 52.58 50.37 51.07 1,001,089 -0.90(-1.73%)
Feb 09, 2021 53.10 53.30 51.39 51.97 866,572 -0.46(-0.88%)
Feb 08, 2021 52.97 53.42 52.31 52.43 1,595,405 +1.85(+3.66%)
Feb 05, 2021 49.72 51.20 49.37 50.58 1,262,300 +1.98(+4.07%)
Feb 04, 2021 48.20 48.82 46.99 48.60 2,139,597 -1.93(-3.82%)
Feb 03, 2021 50.89 51.39 50.05 50.53 1,160,420 +1.35(+2.75%)
Feb 02, 2021 53.67 53.69 48.50 49.18 4,066,330 -10.27(-17.28%)
Feb 01, 2021 63.88 64.32 57.01 59.45 7,790,337 +7.64(+14.75%)
Jan 29, 2021 53.25 53.91 51.00 51.81 3,037,200 +1.06(+2.09%)
Jan 28, 2021 50.16 52.23 47.20 50.75 4,478,681 +5.20(+11.42%)
Jan 27, 2021 45.21 46.35 43.60 45.55 911,135 -0.92(-1.98%)
Jan 26, 2021 46.54 47.22 46.12 46.47 593,863 +0.38(+0.82%)
Jan 25, 2021 47.18 47.40 45.36 46.09 954,499 -0.45(-0.97%)
Jan 22, 2021 45.90 47.00 45.40 46.54 838,600 -1.94(-4.00%)
Jan 21, 2021 47.90 48.67 47.30 48.48 837,426 +0.49(+1.02%)
Jan 20, 2021 46.54 48.15 46.41 47.99 1,324,367 +2.50(+5.50%)
Jan 19, 2021 45.84 46.01 44.93 45.49 1,343,033 +1.61(+3.67%)
Jan 15, 2021 44.61 45.36 43.31 43.88 1,463,100 -3.12(-6.64%)
Jan 14, 2021 46.51 48.35 46.47 47.00 1,091,014 +1.12(+2.44%)
Jan 13, 2021 46.38 47.06 45.68 45.88 802,531 -1.22(-2.59%)
Jan 12, 2021 46.28 47.44 45.66 47.10 994,066 +2.17(+4.83%)
Jan 11, 2021 43.88 46.07 43.82 44.93 1,768,221 -1.16(-2.52%)
Jan 08, 2021 51.67 51.83 43.14 46.09 5,677,100 -8.00(-14.79%)
Jan 07, 2021 53.87 54.45 53.10 54.09 903,711 -0.24(-0.44%)
Jan 06, 2021 54.44 54.70 51.69 54.33 2,206,665 -1.54(-2.76%)
Jan 05, 2021 55.04 56.30 54.26 55.87 830,821 +1.32(+2.42%)
Jan 04, 2021 55.45 55.78 52.60 54.55 1,932,251 +3.27(+6.38%)
Dec 31, 2020 51.28 51.28 51.28 809,654 -0.79(-1.52%)
Dec 30, 2020 50.69 52.12 50.47 52.07 809,654 +1.57(+3.11%)
Dec 29, 2020 50.47 51.14 49.44 50.50 983,426 -0.37(-0.73%)
Dec 28, 2020 52.00 52.65 50.67 50.87 1,443,062 +2.00(+4.09%)
Dec 24, 2020 47.80 49.06 47.67 48.87 453,000 +0.51(+1.06%)
Dec 23, 2020 47.94 49.03 47.83 48.36 878,725 +1.61(+3.44%)
Dec 22, 2020 49.38 49.79 46.33 46.75 2,285,413 -4.72(-9.17%)
Dec 21, 2020 49.75 51.35 49.74 51.47 1,756,271 +2.33(+4.74%)
Dec 18, 2020 49.45 49.84 48.85 49.14 1,061,700 -0.78(-1.56%)
Dec 17, 2020 49.69 50.41 49.18 49.92 1,876,876 +2.25(+4.72%)
Dec 16, 2020 46.20 47.76 45.06 47.67 1,790,533 +3.27(+7.36%)
Dec 15, 2020 43.94 44.57 43.70 44.40 915,449 +2.40(+5.71%)
Dec 14, 2020 42.67 43.37 41.83 42.00 678,812 -0.43(-1.01%)
Dec 11, 2020 42.25 42.97 42.10 42.43 427,100 -0.25(-0.59%)
Dec 10, 2020 42.88 43.63 42.20 42.68 884,329 +0.55(+1.31%)
Dec 09, 2020 43.42 43.60 41.04 42.13 2,055,536 -2.63(-5.88%)
Dec 08, 2020 44.94 45.80 44.32 44.76 903,957 +0.12(+0.27%)
Dec 07, 2020 42.35 45.53 42.31 44.64 1,537,344 +1.42(+3.29%)
Dec 04, 2020 43.04 43.73 42.42 43.22 917,700 +0.09(+0.21%)
Dec 03, 2020 42.70 43.13 41.65 43.13 1,079,294 +0.37(+0.87%)
Dec 02, 2020 41.81 42.90 41.34 42.76 1,034,421 +0.11(+0.26%)
Dec 01, 2020 41.19 42.80 40.94 42.65 2,166,202 +4.73(+12.47%)
Nov 30, 2020 36.62 38.11 36.31 37.92 1,740,227 +0.04(+0.11%)
Nov 27, 2020 37.56 38.30 37.43 37.88 1,858,300 -2.70(-6.65%)
Nov 25, 2020 40.61 41.02 40.30 40.58 712,200 +0.36(+0.90%)
Nov 24, 2020 39.88 40.51 39.55 40.22 1,203,864 -1.27(-3.06%)
Nov 23, 2020 43.22 43.26 40.92 41.49 1,336,133 -2.26(-5.17%)
Nov 20, 2020 44.67 45.02 43.73 43.75 689,200 +0.74(+1.72%)
Nov 19, 2020 42.31 43.58 42.09 43.01 711,216 -0.97(-2.21%)
Nov 18, 2020 44.69 45.73 43.98 43.98 1,168,726 -0.90(-2.01%)
Nov 17, 2020 45.25 45.38 44.47 44.88 916,979 -1.10(-2.39%)
Nov 16, 2020 45.35 46.23 45.07 45.98 692,531 +0.39(+0.86%)
Nov 13, 2020 46.00 46.24 45.43 45.59 801,800 +1.40(+3.17%)
Nov 12, 2020 44.10 44.73 43.95 44.19 781,457 +0.14(+0.32%)
Nov 11, 2020 42.85 44.21 42.70 44.05 825,827 +0.32(+0.73%)
Nov 10, 2020 44.47 45.08 43.60 43.73 1,505,174 -0.07(-0.16%)
Nov 09, 2020 45.25 45.27 41.64 43.80 3,761,071 -5.94(-11.94%)
Nov 06, 2020 50.26 50.43 48.41 49.74 1,728,900 +0.89(+1.82%)
Nov 05, 2020 46.54 49.00 46.49 48.85 2,111,014 +5.45(+12.56%)
Nov 04, 2020 43.84 44.46 42.82 43.40 1,110,452 -0.80(-1.81%)
Nov 03, 2020 44.99 45.08 43.98 44.20 1,084,520 +0.05(+0.11%)
Nov 02, 2020 43.64 44.24 42.91 44.15 1,053,667 +1.66(+3.91%)
Oct 30, 2020 42.80 43.02 41.74 42.49 1,057,600 +1.07(+2.58%)
Oct 29, 2020 39.83 42.26 39.71 41.42 1,064,169 -0.21(-0.50%)
Oct 28, 2020 41.81 42.03 40.17 41.63 2,427,263 -4.00(-8.77%)
Oct 27, 2020 45.07 45.86 44.70 45.63 938,641 +0.39(+0.86%)
Oct 26, 2020 45.31 46.00 44.80 45.24 920,126 -1.10(-2.37%)
Oct 23, 2020 46.83 46.89 45.53 46.34 854,700 -0.31(-0.66%)
Oct 22, 2020 46.92 47.16 45.37 46.65 1,304,546 -1.39(-2.89%)
Oct 21, 2020 48.25 49.05 47.59 48.04 1,359,879 +0.99(+2.10%)
Oct 20, 2020 46.22 47.67 46.06 47.05 1,375,603 +1.92(+4.25%)
Oct 19, 2020 47.02 47.17 44.88 45.13 1,201,239 +0.46(+1.03%)
Oct 16, 2020 45.91 46.17 44.66 44.67 914,200 -0.57(-1.26%)
Oct 15, 2020 42.85 45.37 42.72 45.24 1,705,395 +0.33(+0.73%)
Oct 14, 2020 45.89 46.43 44.70 44.91 1,937,880 +0.25(+0.56%)
Oct 13, 2020 45.61 45.62 43.79 44.66 2,533,140 -3.73(-7.71%)
Oct 12, 2020 48.32 49.10 47.25 48.39 2,063,504 -0.31(-0.64%)
Oct 09, 2020 46.40 48.72 46.29 48.70 2,410,400 +4.85(+11.06%)
Oct 08, 2020 44.67 45.26 43.16 43.85 1,020,442 +0.30(+0.69%)
Oct 07, 2020 43.00 44.39 42.62 43.55 1,315,867 +1.55(+3.69%)
Oct 06, 2020 45.68 46.06 41.56 42.00 2,309,588 -3.81(-8.32%)
Oct 05, 2020 44.45 46.50 44.39 45.81 1,332,358 +2.14(+4.90%)
Oct 02, 2020 44.12 45.36 43.35 43.67 1,547,000 +0.10(+0.23%)
Oct 01, 2020 43.25 45.19 42.30 43.57 2,349,855 +1.80(+4.31%)
Sep 30, 2020 44.32 44.82 41.33 41.77 2,722,353 -3.68(-8.10%)
Sep 29, 2020 44.26 46.19 44.05 45.45 2,392,062 +2.00(+4.60%)
Sep 28, 2020 42.26 43.68 41.46 43.45 2,022,505 +2.82(+6.94%)
Sep 25, 2020 39.98 41.49 39.81 40.63 2,343,700 -0.86(-2.07%)
Sep 24, 2020 37.87 42.17 37.31 41.49 4,223,011 +1.37(+3.41%)
Sep 23, 2020 43.07 43.75 39.66 40.12 4,444,635 -6.56(-14.05%)
Sep 22, 2020 46.75 47.42 45.36 46.68 1,699,570 -0.90(-1.89%)
Sep 21, 2020 53.26 53.90 43.37 47.58 5,408,163 -9.37(-16.45%)
Sep 18, 2020 56.94 58.35 56.75 56.95 571,300 -1.36(-2.33%)
Sep 17, 2020 55.32 58.32 54.67 58.31 1,099,625 +0.13(+0.22%)
Sep 16, 2020 59.37 59.75 57.20 58.18 1,371,055 -0.15(-0.26%)
Sep 15, 2020 59.23 59.56 57.82 58.33 1,306,808 -0.41(-0.70%)
Sep 14, 2020 57.95 59.30 57.90 58.74 1,003,183 +1.92(+3.38%)
Sep 11, 2020 57.37 58.01 55.95 56.82 847,200 +0.18(+0.32%)
Sep 10, 2020 59.93 60.06 56.40 56.64 1,865,866 -1.41(-2.43%)
Sep 09, 2020 57.08 58.38 56.69 58.05 1,221,434 +1.85(+3.29%)
Sep 08, 2020 54.45 57.60 52.77 56.20 1,748,725 -1.20(-2.09%)
Sep 04, 2020 56.44 57.83 54.79 57.40 2,174,400 +1.46(+2.61%)
Sep 03, 2020 59.13 59.69 55.49 55.94 2,414,912 -3.71(-6.22%)
Sep 02, 2020 60.68 60.80 58.25 59.65 2,426,253 -3.44(-5.45%)
Sep 01, 2020 66.07 66.11 60.74 63.09 2,518,868 -0.42(-0.66%)
Aug 31, 2020 62.63 64.41 62.19 63.51 2,105,686 +2.97(+4.91%)
Aug 28, 2020 60.47 61.48 59.90 60.54 2,075,800 +2.07(+3.54%)
Aug 27, 2020 61.82 61.93 55.93 58.47 2,982,691 -1.74(-2.89%)
Aug 26, 2020 56.00 60.40 55.96 60.21 3,364,912 +3.69(+6.53%)
Aug 25, 2020 56.54 56.59 54.39 56.52 1,692,821 +0.42(+0.75%)
Aug 24, 2020 58.22 58.26 55.58 56.10 2,202,369 -1.15(-2.01%)
Aug 21, 2020 57.05 57.76 55.03 57.25 2,797,500 -3.28(-5.42%)
Aug 20, 2020 57.29 60.72 57.18 60.53 2,512,355 +3.26(+5.69%)
Aug 19, 2020 62.26 62.84 56.39 57.27 3,886,715 -4.84(-7.79%)
Aug 18, 2020 64.62 64.98 58.95 62.11 3,805,667 +1.17(+1.92%)
Aug 17, 2020 60.35 61.27 59.32 60.94 2,337,952 +4.75(+8.45%)
Aug 14, 2020 58.83 59.39 53.24 56.19 3,256,400 -4.42(-7.29%)
Aug 13, 2020 57.15 62.53 56.86 60.61 5,326,476 +8.99(+17.42%)
Aug 12, 2020 54.82 56.01 51.56 51.62 3,782,742 +0.69(+1.35%)
Aug 11, 2020 60.39 61.75 49.81 50.93 8,560,843 -18.77(-26.93%)
Aug 10, 2020 67.59 71.60 67.40 69.70 5,019,700 +4.09(+6.23%)
Aug 07, 2020 66.24 66.74 62.13 65.61 5,322,600 -3.69(-5.32%)
Aug 06, 2020 66.47 69.43 64.41 69.30 5,112,414 +8.73(+14.41%)
Aug 05, 2020 60.65 61.54 58.32 60.57 4,075,288 +3.43(+6.00%)
Aug 04, 2020 50.01 57.14 49.70 57.14 5,008,456 +6.96(+13.87%)
Aug 03, 2020 49.55 50.31 48.64 50.18 1,794,875 +0.26(+0.52%)
Jul 31, 2020 47.93 50.00 47.47 49.92 2,374,300 +4.01(+8.73%)
Jul 30, 2020 45.59 46.96 44.28 45.91 2,942,596 -3.59(-7.25%)
Jul 29, 2020 50.03 52.69 45.85 49.50 4,589,217 -0.92(-1.82%)
Jul 28, 2020 48.44 51.41 47.35 50.42 4,354,892 -0.22(-0.43%)
Jul 27, 2020 49.52 50.68 49.06 50.64 3,661,154 +6.24(+14.05%)
Jul 24, 2020 45.04 45.12 43.35 44.40 1,988,600 +0.90(+2.07%)
Jul 23, 2020 43.96 45.66 42.40 43.50 3,650,564 -2.10(-4.61%)
Jul 22, 2020 42.58 45.70 41.93 45.60 4,616,148 +6.39(+16.30%)
Jul 21, 2020 38.60 39.79 38.25 39.21 2,848,913 +4.24(+12.12%)
Jul 20, 2020 34.48 35.05 33.99 34.97 1,176,763 +1.90(+5.75%)
Jul 17, 2020 32.89 33.20 32.57 33.07 792,100 +0.89(+2.77%)
Jul 16, 2020 32.95 33.25 32.15 32.18 880,905 -1.20(-3.59%)
Jul 15, 2020 32.64 33.38 32.36 33.38 1,085,412 +0.51(+1.55%)
Jul 14, 2020 31.84 32.87 31.70 32.87 1,014,775 +0.78(+2.43%)
Jul 13, 2020 33.00 33.30 31.99 32.09 1,886,517 +1.12(+3.62%)
Jul 10, 2020 31.12 31.28 30.51 30.97 955,900 +0.23(+0.75%)
Jul 09, 2020 31.92 32.07 30.11 30.74 1,849,023 -0.48(-1.54%)
Jul 08, 2020 30.63 31.35 30.52 31.22 1,583,914 +1.73(+5.87%)
Jul 07, 2020 28.89 29.78 28.86 29.49 1,112,241 -0.04(-0.14%)
Jul 06, 2020 29.83 30.00 29.26 29.53 1,004,220 +1.13(+3.98%)
Jul 02, 2020 28.05 28.81 27.96 28.40 964,500 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.