Stock Quote

Aben Resources Ltd (TSV: ABN )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Mar 29, 2021 0.0700 0.0750 0.0700 0.0750 320,938 +0.01(+15.38%)
Mar 26, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0650 0.0650 104,076 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 31,049 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 388,000 +0.01(+7.69%)
Mar 19, 2021 0.0650 0.0700 0.0650 0.0650 294,410 +0.01(+8.33%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Mar 17, 2021 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Mar 15, 2021 0.0650 0.0650 0.0600 0.0600 190,501 -0.01(-7.69%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 2,768 +0.01(+8.33%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0600 44,999 -0.01(-7.69%)
Mar 10, 2021 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0600 596,537 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 200,817 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 190,216 +0.01(+8.33%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 191,825 +0.00(+0.00%)
Mar 01, 2021 0.0700 0.0700 0.0650 0.0650 716,155 -0.01(-7.14%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0700 85,500 +0.01(+7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 854,433 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0650 282,287 -0.01(-7.14%)
Feb 23, 2021 0.0650 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0700 222,600 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0700 169,500 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 627,878 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 56,532 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 781,500 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 531,887 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0700 0.0750 172,115 -0.01(-6.25%)
Feb 09, 2021 0.0750 0.0800 0.0700 0.0800 105,309 +0.01(+6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 124,449 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0750 0.0650 0.0750 414,095 +0.01(+15.38%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 126,750 -0.01(-7.14%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0700 89,338 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
Feb 01, 2021 0.0700 0.0750 0.0700 0.0700 245,570 +0.00(+0.00%)
Jan 29, 2021 0.0750 0.0750 0.0700 0.0700 161,000 -0.00(-6.67%)
Jan 28, 2021 0.0700 0.0750 0.0700 0.0750 128,735 +0.00(+7.14%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Jan 26, 2021 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0700 141,050 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0750 100,580 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 18, 2021 0.0750 0.0750 0.0700 0.0700 235,400 -0.00(-6.67%)
Jan 15, 2021 0.0750 0.0750 0.0750 0.0750 161,520 +0.00(+7.14%)
Jan 14, 2021 0.0750 0.0750 0.0700 0.0700 83,000 -0.01(-12.50%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 176,410 +0.01(+14.29%)
Jan 12, 2021 0.0750 0.0750 0.0700 0.0700 163,830 -0.00(-6.67%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0750 181,650 +0.00(+7.14%)
Jan 08, 2021 0.0700 0.0750 0.0700 0.0700 136,100 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 99,433 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0750 0.0700 0.0700 58,160 -0.00(-6.67%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0750 124,166 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0800 0.0700 0.0750 301,000 +0.00(+7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0700 0.0700 245,754 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 410,883 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0700 48,500 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0700 335,605 +0.01(+7.69%)
Dec 21, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0650 97,299 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 333,500 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 248,001 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 7,000 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 199,540 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 30,502 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0600 10,500 -0.01(-7.69%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 190,966 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0600 0.0650 521,849 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0600 154,330 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 23,708 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 100,991 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 519,000 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 140,216 +0.00(+9.09%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 264,000 -0.00(-8.33%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0600 27,165 +0.00(+9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 206,325 -0.00(-8.33%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0650 0.0550 0.0600 295,211 +0.00(+9.09%)
Nov 13, 2020 0.0650 0.0650 0.0550 0.0550 305,880 -0.00(-8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 83,015 +0.00(+9.09%)
Nov 11, 2020 0.0650 0.0650 0.0550 0.0550 633,465 -0.00(-8.33%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0600 293,500 +0.01(+20.00%)
Nov 09, 2020 0.0550 0.0600 0.0500 0.0500 757,077 -0.00(-9.09%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0550 211,225 -0.00(-8.33%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0600 617,500 -0.01(-7.69%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 153,100 +0.01(+8.33%)
Nov 03, 2020 0.0650 0.0700 0.0600 0.0600 208,500 -0.01(-7.69%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0650 352,496 +0.01(+8.33%)
Oct 30, 2020 0.0700 0.0700 0.0600 0.0600 2,716,141 -0.01(-14.29%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 29,900 -0.00(-6.67%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 51,500 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 83,001 -0.01(-6.25%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 76,504 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0800 0.0750 0.0800 83,182 +0.01(+6.67%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0750 120,350 -0.01(-6.25%)
Oct 20, 2020 0.0800 0.0850 0.0800 0.0800 289,550 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 137,200 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0850 0.0850 112,408 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0850 0.0850 210,448 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0850 0.0900 81,963 +0.00(+5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0900 82,400 -0.01(-5.26%)
Oct 07, 2020 0.0900 0.0950 0.0900 0.0950 181,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0950 0.0850 0.0950 464,804 +0.01(+5.56%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 215,000 +0.00(+0.00%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 01, 2020 0.0900 0.0950 0.0850 0.0950 167,199 +0.01(+5.56%)
Sep 30, 2020 0.0900 0.0900 0.0900 0.0900 24,103 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0900 69,050 -0.01(-5.26%)
Sep 28, 2020 0.1000 0.1000 0.0900 0.0950 282,650 -0.01(-5.00%)
Sep 25, 2020 0.0900 0.1000 0.0850 0.1000 583,706 +0.01(+11.11%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0900 84,460 +0.00(+5.88%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0850 165,100 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0800 0.0850 441,110 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0800 0.0850 768,395 -0.01(-10.53%)
Sep 18, 2020 0.1000 0.1000 0.0900 0.0950 539,087 -0.01(-5.00%)
Sep 17, 2020 0.1050 0.1050 0.0950 0.1000 618,101 -0.00(-4.76%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1050 645,493 -0.01(-4.55%)
Sep 15, 2020 0.1150 0.1150 0.1100 0.1100 447,025 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1250 0.1100 0.1100 175,942 -0.01(-12.00%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1250 392,942 -0.01(-3.85%)
Sep 10, 2020 0.1250 0.1300 0.1200 0.1300 233,236 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1250 0.1300 165,049 -0.01(-3.70%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 762,615 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 03, 2020 0.1300 0.1350 0.1200 0.1250 363,574 -0.02(-10.71%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1400 202,350 +0.00(+0.00%)
Sep 01, 2020 0.1450 0.1450 0.1400 0.1400 379,533 +0.00(+0.00%)
Aug 31, 2020 0.1450 0.1500 0.1350 0.1400 808,448 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1400 0.1300 0.1400 489,950 +0.01(+3.70%)
Aug 27, 2020 0.1300 0.1350 0.1300 0.1350 256,489 +0.01(+3.85%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1300 170,182 -0.01(-3.70%)
Aug 25, 2020 0.1350 0.1450 0.1300 0.1350 384,673 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1450 0.1350 0.1350 442,750 -0.01(-3.57%)
Aug 21, 2020 0.1450 0.1450 0.1350 0.1400 369,000 -0.00(-3.45%)
Aug 20, 2020 0.1300 0.1550 0.1300 0.1450 1,251,054 +0.01(+9.02%)
Aug 19, 2020 0.1350 0.1350 0.1300 0.1330 545,422 +0.00(+2.31%)
Aug 18, 2020 0.1250 0.1300 0.1250 0.1300 426,200 +0.01(+4.00%)
Aug 17, 2020 0.1300 0.1350 0.1200 0.1250 366,907 -0.01(-3.85%)
Aug 14, 2020 0.1250 0.1300 0.1250 0.1300 263,500 +0.01(+8.33%)
Aug 13, 2020 0.1250 0.1250 0.1200 0.1200 438,333 -0.01(-7.69%)
Aug 12, 2020 0.1250 0.1300 0.1250 0.1300 193,941 +0.01(+8.33%)
Aug 11, 2020 0.1300 0.1350 0.1200 0.1200 402,953 -0.02(-11.11%)
Aug 10, 2020 0.1350 0.1350 0.1250 0.1350 216,600 +0.01(+3.85%)
Aug 07, 2020 0.1350 0.1350 0.1250 0.1300 366,850 -0.01(-3.70%)
Aug 06, 2020 0.1350 0.1400 0.1350 0.1350 474,345 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1250 0.1350 987,700 +0.01(+8.00%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1250 520,836 +0.00(+0.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 30, 2020 0.1200 0.1200 0.1150 0.1150 143,300 -0.00(-4.17%)
Jul 29, 2020 0.1250 0.1250 0.1200 0.1200 177,335 -0.01(-4.00%)
Jul 28, 2020 0.1300 0.1300 0.1200 0.1250 148,603 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1200 0.1250 465,185 +0.01(+4.17%)
Jul 24, 2020 0.1250 0.1250 0.1150 0.1200 102,800 -0.01(-4.00%)
Jul 23, 2020 0.1300 0.1300 0.1200 0.1250 430,893 +0.01(+4.17%)
Jul 22, 2020 0.1350 0.1350 0.1200 0.1200 401,600 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1350 0.1250 0.1300 876,591 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1150 0.1300 439,427 +0.01(+4.00%)
Jul 17, 2020 0.1150 0.1250 0.1150 0.1250 231,888 +0.01(+8.70%)
Jul 16, 2020 0.1200 0.1200 0.1150 0.1150 209,400 -0.01(-8.00%)
Jul 15, 2020 0.1250 0.1300 0.1250 0.1250 187,600 -0.01(-3.85%)
Jul 14, 2020 0.1300 0.1300 0.1250 0.1300 303,473 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1300 0.1200 0.1300 538,250 +0.01(+8.33%)
Jul 10, 2020 0.1400 0.1400 0.1200 0.1200 513,881 -0.01(-4.00%)
Jul 09, 2020 0.1250 0.1350 0.1200 0.1250 714,250 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1250 0.1150 0.1250 432,947 +0.01(+4.17%)
Jul 07, 2020 0.1400 0.1400 0.1150 0.1200 1,297,575 -0.02(-11.11%)
Jul 06, 2020 0.1550 0.1600 0.1350 0.1350 1,476,156 -0.01(-6.90%)
Jul 03, 2020 0.1500 0.1600 0.1400 0.1450 1,397,801 +0.00(+3.57%)
Jul 02, 2020 0.1250 0.1450 0.1150 0.1400 1,692,971 +0.03(+27.27%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2020 0.1150 0.1300 0.1150 0.1200 1,642,463 +0.01(+9.09%)
Jun 26, 2020 0.0850 0.1150 0.0850 0.1100 2,103,269 +0.02(+29.41%)
Jun 25, 2020 0.0900 0.0950 0.0850 0.0850 372,700 -0.01(-10.53%)
Jun 24, 2020 0.0850 0.0950 0.0800 0.0950 603,779 +0.01(+11.76%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 1,358,200 +0.01(+13.33%)
Jun 22, 2020 0.0750 0.0800 0.0700 0.0750 362,750 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 282,108 +0.01(+15.38%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 75,870 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0650 315,839 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0650 307,250 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0650 761,178 -0.01(-7.14%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 112,500 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 170,499 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 41,100 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0700 401,091 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 237,500 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 118,333 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0800 0.0750 0.0750 170,900 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
May 29, 2020 0.0750 0.0800 0.0750 0.0750 144,916 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0750 185,478 -0.01(-6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0850 0.0800 0.0800 358,321 -0.01(-5.88%)
May 25, 2020 0.0800 0.0850 0.0750 0.0850 592,250 +0.01(+13.33%)
May 22, 2020 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 76,901 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0700 0.0750 170,499 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0750 0.0750 139,200 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 65,500 +0.01(+6.67%)
May 13, 2020 0.0850 0.0850 0.0750 0.0750 39,900 -0.01(-6.25%)
May 12, 2020 0.0850 0.0850 0.0800 0.0800 131,250 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0750 0.0800 193,500 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 229,332 +0.00(+0.00%)
May 07, 2020 0.0750 0.0800 0.0750 0.0800 185,000 +0.01(+6.67%)
May 06, 2020 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+7.14%)
May 05, 2020 0.0700 0.0750 0.0700 0.0700 138,900 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0750 124,371 -0.01(-6.25%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0800 105,082 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0850 0.0800 0.0800 168,880 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0800 84,140 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0800 0.0750 0.0800 81,302 +0.01(+6.67%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0750 65,665 +0.00(+7.14%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 15,600 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0700 110,000 -0.01(-12.50%)
Apr 16, 2020 0.0750 0.0800 0.0700 0.0800 445,125 +0.01(+6.67%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0750 120,500 +0.01(+15.38%)
Apr 14, 2020 0.0700 0.0800 0.0650 0.0650 312,133 -0.01(-7.14%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 33,100 -0.01(-7.69%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 192,999 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 17,011 +0.00(+9.09%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0550 158,500 -0.00(-8.33%)
Apr 02, 2020 0.0650 0.0750 0.0600 0.0600 145,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.