Stock Quote

Pangaea Logistics So (NQ: PANL )

3.990 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.720 3.810 3.650 3.780 213,297 +0.06(+1.61%)
Dec 30, 2021 3.700 3.770 3.620 3.720 291,667 +0.01(+0.27%)
Dec 29, 2021 3.780 3.830 3.670 3.710 191,628 -0.04(-1.07%)
Dec 28, 2021 3.650 3.870 3.620 3.750 185,580 +0.06(+1.63%)
Dec 27, 2021 3.700 3.720 3.640 3.690 139,389 -0.02(-0.54%)
Dec 23, 2021 3.640 3.780 3.620 3.710 94,035 +0.09(+2.49%)
Dec 22, 2021 3.510 3.650 3.510 3.620 175,251 +0.06(+1.69%)
Dec 21, 2021 3.510 3.630 3.510 3.560 111,224 +0.05(+1.42%)
Dec 20, 2021 3.610 3.610 3.420 3.510 217,274 -0.16(-4.36%)
Dec 17, 2021 3.710 3.740 3.570 3.670 252,752 +0.00(+0.00%)
Dec 16, 2021 3.720 3.810 3.670 3.670 161,765 -0.05(-1.34%)
Dec 15, 2021 3.660 3.740 3.470 3.720 276,139 +0.06(+1.64%)
Dec 14, 2021 3.730 3.740 3.600 3.660 162,466 -0.07(-1.88%)
Dec 13, 2021 3.800 3.870 3.675 3.730 113,499 -0.10(-2.61%)
Dec 10, 2021 3.940 3.958 3.810 3.830 74,564 -0.09(-2.30%)
Dec 09, 2021 4.040 4.040 3.890 3.920 100,343 -0.18(-4.39%)
Dec 08, 2021 4.110 4.150 4.020 4.100 148,966 +0.02(+0.49%)
Dec 07, 2021 3.910 4.090 3.910 4.080 187,603 +0.19(+4.88%)
Dec 06, 2021 3.830 3.900 3.780 3.890 189,242 +0.11(+2.91%)
Dec 03, 2021 3.790 3.810 3.700 3.780 210,963 +0.06(+1.61%)
Dec 02, 2021 3.690 3.768 3.610 3.720 235,476 +0.02(+0.54%)
Dec 01, 2021 3.850 3.880 3.600 3.700 240,149 -0.12(-3.14%)
Nov 30, 2021 3.960 3.960 3.720 3.820 221,885 -0.20(-4.98%)
Nov 29, 2021 4.000 4.055 3.890 4.020 214,339 +0.08(+2.03%)
Nov 26, 2021 3.970 3.980 3.840 3.940 194,138 -0.17(-4.14%)
Nov 24, 2021 3.990 4.110 3.930 4.110 304,463 +0.13(+3.27%)
Nov 23, 2021 3.910 3.990 3.880 3.980 287,838 +0.07(+1.79%)
Nov 22, 2021 3.950 4.060 3.890 3.910 295,555 +0.00(+0.00%)
Nov 19, 2021 3.950 3.950 3.850 3.910 266,605 +0.00(+0.00%)
Nov 18, 2021 3.850 3.960 3.900 3.910 343,028 +0.10(+2.62%)
Nov 17, 2021 3.950 3.960 3.800 3.810 262,474 -0.13(-3.30%)
Nov 16, 2021 4.220 4.230 3.900 3.940 649,826 -0.33(-7.73%)
Nov 15, 2021 4.420 4.450 4.210 4.270 551,814 -0.11(-2.51%)
Nov 12, 2021 4.540 4.540 4.350 4.380 298,836 -0.16(-3.52%)
Nov 11, 2021 4.620 4.620 4.460 4.540 285,266 -0.08(-1.73%)
Nov 10, 2021 4.740 4.620 1,074,195 +0.12(+2.67%)
Nov 09, 2021 4.440 4.533 4.430 4.500 355,442 +0.09(+2.04%)
Nov 08, 2021 4.430 4.480 4.350 4.410 235,549 +0.00(+0.00%)
Nov 05, 2021 4.440 4.470 4.350 4.410 268,576 -0.02(-0.45%)
Nov 04, 2021 4.620 4.640 4.360 4.430 467,489 -0.18(-3.90%)
Nov 03, 2021 4.590 4.640 4.470 4.610 256,757 +0.04(+0.88%)
Nov 02, 2021 4.520 4.570 4.330 4.570 347,443 +0.00(+0.00%)
Nov 01, 2021 4.520 4.630 4.520 4.570 203,099 +0.05(+1.11%)
Oct 29, 2021 4.530 4.560 4.390 4.520 214,735 +0.02(+0.44%)
Oct 28, 2021 4.400 4.510 4.390 4.500 141,999 +0.13(+2.97%)
Oct 27, 2021 4.380 4.460 4.350 4.370 227,013 -0.03(-0.68%)
Oct 26, 2021 4.550 4.360 4.400 313,727 -0.19(-4.14%)
Oct 25, 2021 4.510 4.620 4.500 4.590 199,314 +0.08(+1.77%)
Oct 22, 2021 4.560 4.590 4.450 4.510 221,129 -0.07(-1.53%)
Oct 21, 2021 4.650 4.650 4.530 4.580 162,253 -0.09(-1.93%)
Oct 20, 2021 4.670 4.670 4.530 4.670 229,052 -0.03(-0.64%)
Oct 19, 2021 4.640 4.800 4.620 4.700 253,728 +0.10(+2.17%)
Oct 18, 2021 4.460 4.626 4.420 4.600 251,426 +0.08(+1.77%)
Oct 15, 2021 4.450 4.615 4.380 4.520 237,386 +0.07(+1.57%)
Oct 14, 2021 4.730 4.750 4.370 4.450 812,846 -0.37(-7.68%)
Oct 13, 2021 5.020 5.080 4.620 4.820 998,733 -0.20(-3.98%)
Oct 12, 2021 5.120 5.140 4.970 5.020 236,771 -0.11(-2.14%)
Oct 11, 2021 5.120 5.276 5.100 5.130 216,683 +0.05(+0.98%)
Oct 08, 2021 5.240 5.240 4.970 5.080 234,449 -0.12(-2.31%)
Oct 07, 2021 5.240 5.370 5.160 5.200 288,955 +0.06(+1.17%)
Oct 06, 2021 5.020 5.200 4.960 5.140 292,863 -0.04(-0.77%)
Oct 05, 2021 5.080 5.260 5.010 5.180 234,778 +0.18(+3.60%)
Oct 04, 2021 5.290 5.325 5.000 5.000 320,156 -0.24(-4.58%)
Oct 01, 2021 5.080 5.300 5.060 5.240 230,419 +0.19(+3.76%)
Sep 30, 2021 5.050 5.120 4.950 5.050 160,415 +0.01(+0.20%)
Sep 29, 2021 5.150 5.186 4.970 5.040 243,531 -0.07(-1.37%)
Sep 28, 2021 5.220 5.300 5.000 5.110 324,746 -0.07(-1.35%)
Sep 27, 2021 5.060 5.230 5.060 5.180 313,397 +0.08(+1.57%)
Sep 24, 2021 4.900 5.170 4.880 5.100 368,932 +0.16(+3.24%)
Sep 23, 2021 4.960 4.970 4.860 4.940 388,208 +0.08(+1.65%)
Sep 22, 2021 4.760 4.940 4.600 4.860 509,063 +0.22(+4.74%)
Sep 21, 2021 5.050 5.050 4.510 4.640 1,257,586 -0.21(-4.33%)
Sep 20, 2021 5.220 5.220 4.700 4.850 1,341,321 -0.69(-12.45%)
Sep 17, 2021 5.950 6.000 5.510 5.540 1,295,781 -0.31(-5.30%)
Sep 16, 2021 5.600 5.900 5.600 5.850 567,246 +0.29(+5.22%)
Sep 15, 2021 5.530 5.712 5.403 5.560 497,777 +0.06(+1.09%)
Sep 14, 2021 5.640 5.640 5.400 5.500 324,588 -0.10(-1.79%)
Sep 13, 2021 5.430 5.690 5.350 5.600 532,531 +0.22(+4.09%)
Sep 10, 2021 5.450 5.600 5.290 5.380 457,910 +0.00(+0.00%)
Sep 09, 2021 5.280 5.580 5.140 5.380 567,248 +0.09(+1.70%)
Sep 08, 2021 5.810 6.200 5.110 5.290 1,499,271 -0.40(-7.03%)
Sep 07, 2021 5.340 5.864 5.230 5.690 2,381,737 +0.41(+7.77%)
Sep 03, 2021 5.050 5.300 5.040 5.280 374,824 +0.21(+4.14%)
Sep 02, 2021 5.120 5.190 4.980 5.070 729,507 -0.01(-0.20%)
Sep 01, 2021 4.910 5.180 4.820 5.080 940,480 +0.18(+3.67%)
Aug 31, 2021 4.830 4.910 4.775 4.900 314,316 +0.05(+1.03%)
Aug 30, 2021 4.900 4.940 4.780 4.850 467,243 +0.00(+0.00%)
Aug 27, 2021 4.840 4.970 4.800 4.850 591,615 +0.03(+0.62%)
Aug 26, 2021 4.830 4.830 4.650 4.820 190,839 +0.02(+0.42%)
Aug 25, 2021 4.810 4.850 4.740 4.800 210,668 -0.01(-0.21%)
Aug 24, 2021 4.800 4.865 4.700 4.810 1,407,287 +0.01(+0.21%)
Aug 23, 2021 4.920 4.939 4.756 4.800 212,219 -0.08(-1.64%)
Aug 20, 2021 4.810 4.890 4.770 4.880 192,729 +0.07(+1.46%)
Aug 19, 2021 4.750 4.810 4.640 4.810 141,911 -0.01(-0.21%)
Aug 18, 2021 4.770 4.920 4.760 4.820 128,889 -0.01(-0.21%)
Aug 17, 2021 4.830 4.860 4.710 4.830 109,602 -0.04(-0.82%)
Aug 16, 2021 4.630 4.940 4.520 4.870 354,847 +0.17(+3.62%)
Aug 13, 2021 4.910 4.945 4.630 4.700 383,968 -0.25(-5.05%)
Aug 12, 2021 4.940 4.970 4.890 4.950 154,720 -0.02(-0.40%)
Aug 11, 2021 4.970 5.050 4.880 4.970 524,781 +0.00(+0.00%)
Aug 10, 2021 4.920 4.990 4.870 4.970 373,919 +0.03(+0.61%)
Aug 09, 2021 4.940 4.940 4.730 4.940 208,394 +0.02(+0.41%)
Aug 06, 2021 4.960 4.960 4.860 4.920 101,710 +0.00(+0.00%)
Aug 05, 2021 4.840 5.000 4.820 4.920 175,464 +0.11(+2.29%)
Aug 04, 2021 4.840 4.920 4.790 4.810 74,944 -0.10(-2.04%)
Aug 03, 2021 4.960 4.960 4.710 4.910 161,348 +0.11(+2.29%)
Aug 02, 2021 4.760 4.940 4.720 4.800 152,633 +0.09(+1.91%)
Jul 30, 2021 4.860 4.880 4.680 4.710 160,556 -0.17(-3.48%)
Jul 29, 2021 4.720 4.910 4.695 4.880 89,711 +0.20(+4.27%)
Jul 28, 2021 4.700 4.770 4.620 4.680 78,665 -0.01(-0.21%)
Jul 27, 2021 4.900 4.910 4.650 4.690 238,567 -0.18(-3.70%)
Jul 26, 2021 4.820 4.880 4.760 4.870 269,559 +0.11(+2.31%)
Jul 23, 2021 4.680 4.810 4.550 4.760 247,827 +0.12(+2.59%)
Jul 22, 2021 4.670 4.670 4.560 4.640 173,668 +0.02(+0.43%)
Jul 21, 2021 4.470 4.650 4.470 4.620 196,401 +0.22(+5.00%)
Jul 20, 2021 4.300 4.470 4.260 4.400 319,674 +0.15(+3.53%)
Jul 19, 2021 4.200 4.335 4.080 4.250 410,880 +0.00(+0.00%)
Jul 16, 2021 4.570 4.570 4.240 4.250 532,126 -0.28(-6.18%)
Jul 15, 2021 4.440 4.580 4.440 4.530 201,591 +0.12(+2.72%)
Jul 14, 2021 4.520 4.610 4.380 4.410 351,088 -0.12(-2.65%)
Jul 13, 2021 4.720 4.720 4.450 4.530 292,519 -0.16(-3.41%)
Jul 12, 2021 4.570 4.730 4.530 4.690 304,550 +0.06(+1.30%)
Jul 09, 2021 4.460 4.690 4.460 4.630 247,337 +0.14(+3.12%)
Jul 08, 2021 4.500 4.600 4.460 4.490 248,961 -0.23(-4.87%)
Jul 07, 2021 4.600 4.790 4.360 4.720 495,564 +0.13(+2.83%)
Jul 06, 2021 4.830 4.890 4.450 4.590 605,964 -0.25(-5.17%)
Jul 02, 2021 4.860 4.890 4.760 4.840 156,843 -0.02(-0.41%)
Jul 01, 2021 5.060 5.060 4.730 4.860 369,189 -0.16(-3.19%)
Jun 30, 2021 4.990 5.030 4.860 5.020 248,591 +0.05(+1.01%)
Jun 29, 2021 4.850 4.980 4.770 4.970 235,872 +0.15(+3.11%)
Jun 28, 2021 5.130 5.150 4.770 4.820 434,964 -0.26(-5.21%)
Jun 25, 2021 5.350 5.350 5.030 5.085 1,976,391 -0.21(-3.88%)
Jun 24, 2021 5.340 5.340 5.120 5.290 560,718 +0.04(+0.76%)
Jun 23, 2021 4.960 5.390 4.950 5.250 978,194 +0.30(+6.06%)
Jun 22, 2021 4.890 4.960 4.710 4.950 339,141 +0.10(+2.06%)
Jun 21, 2021 4.970 5.110 4.800 4.850 596,680 -0.04(-0.82%)
Jun 18, 2021 4.840 4.890 4.630 4.890 693,819 +0.00(+0.00%)
Jun 17, 2021 5.030 5.150 4.750 4.890 774,811 -0.10(-2.00%)
Jun 16, 2021 4.890 5.030 4.760 4.990 902,350 +0.11(+2.25%)
Jun 15, 2021 4.530 4.890 4.460 4.880 1,847,478 +0.52(+11.93%)
Jun 14, 2021 4.350 4.430 4.320 4.360 799,340 +0.11(+2.59%)
Jun 11, 2021 4.150 4.450 4.000 4.250 4,262,026 +0.12(+2.91%)
Jun 10, 2021 4.150 4.170 4.070 4.130 259,514 +0.03(+0.73%)
Jun 09, 2021 4.120 4.130 4.050 4.100 195,244 +0.00(+0.00%)
Jun 08, 2021 4.150 4.170 4.056 4.100 218,722 +0.01(+0.24%)
Jun 07, 2021 4.130 4.130 3.920 4.090 541,853 -0.05(-1.21%)
Jun 04, 2021 3.990 4.180 3.930 4.140 346,023 +0.14(+3.50%)
Jun 03, 2021 4.040 4.055 3.930 4.000 189,440 -0.03(-0.74%)
Jun 02, 2021 4.190 4.190 4.000 4.030 353,595 -0.11(-2.66%)
Jun 01, 2021 4.090 4.220 4.080 4.140 370,003 +0.09(+2.22%)
May 28, 2021 4.180 4.200 4.000 4.050 190,358 -0.14(-3.34%)
May 27, 2021 4.050 4.260 4.010 4.190 612,774 +0.16(+3.97%)
May 26, 2021 3.860 4.050 3.850 4.030 327,633 +0.17(+4.40%)
May 25, 2021 4.140 4.240 3.830 3.860 646,811 -0.31(-7.43%)
May 24, 2021 3.840 4.290 3.830 4.170 1,331,930 +0.39(+10.32%)
May 21, 2021 3.700 3.790 3.650 3.780 274,208 +0.12(+3.28%)
May 20, 2021 3.710 3.740 3.530 3.660 349,930 -0.04(-1.08%)
May 19, 2021 3.730 3.830 3.650 3.700 190,188 -0.04(-1.07%)
May 18, 2021 3.770 3.880 3.740 3.740 218,571 -0.04(-1.06%)
May 17, 2021 3.760 3.880 3.710 3.780 288,161 +0.03(+0.80%)
May 14, 2021 3.550 3.770 3.550 3.750 289,181 +0.22(+6.23%)
May 13, 2021 3.660 3.730 3.520 3.530 305,211 +0.01(+0.28%)
May 12, 2021 3.760 3.790 3.410 3.520 562,759 -0.25(-6.63%)
May 11, 2021 3.700 3.840 3.650 3.770 302,659 -0.08(-2.08%)
May 10, 2021 3.800 3.940 3.750 3.850 242,434 +0.12(+3.22%)
May 07, 2021 3.820 3.900 3.680 3.730 428,914 +0.01(+0.27%)
May 06, 2021 3.820 3.840 3.610 3.720 440,721 -0.18(-4.62%)
May 05, 2021 3.900 3.980 3.880 3.900 345,805 +0.03(+0.78%)
May 04, 2021 4.080 4.100 3.820 3.870 597,363 -0.16(-3.97%)
May 03, 2021 3.960 4.050 3.890 4.030 781,417 +0.17(+4.40%)
Apr 30, 2021 3.780 3.940 3.720 3.860 697,000 +0.11(+2.93%)
Apr 29, 2021 3.740 3.780 3.570 3.750 590,560 +0.08(+2.18%)
Apr 28, 2021 3.570 3.700 3.420 3.670 696,960 +0.14(+3.97%)
Apr 27, 2021 3.300 3.530 3.300 3.530 1,321,061 +0.31(+9.63%)
Apr 26, 2021 3.060 3.290 3.040 3.220 3,954,550 +0.19(+6.27%)
Apr 23, 2021 2.990 3.170 2.960 3.030 2,954,700 +0.05(+1.68%)
Apr 22, 2021 2.990 3.010 2.940 2.980 472,456 -0.02(-0.67%)
Apr 21, 2021 3.000 3.030 2.920 3.000 566,017 +0.02(+0.67%)
Apr 20, 2021 2.970 3.000 2.920 2.980 42,089 +0.01(+0.34%)
Apr 19, 2021 3.000 3.010 2.970 2.970 136,029 -0.02(-0.67%)
Apr 16, 2021 2.990 3.010 2.910 2.990 317,600 +0.02(+0.67%)
Apr 15, 2021 3.000 3.030 2.950 2.970 173,326 +0.04(+1.37%)
Apr 14, 2021 2.930 3.005 2.910 2.930 154,424 -0.01(-0.34%)
Apr 13, 2021 2.940 2.980 2.860 2.940 68,634 +0.00(+0.00%)
Apr 12, 2021 3.010 3.030 2.920 2.940 84,699 -0.10(-3.29%)
Apr 09, 2021 3.020 3.050 3.000 3.040 72,300 +0.00(+0.00%)
Apr 08, 2021 3.080 3.080 3.000 3.040 112,288 -0.01(-0.33%)
Apr 07, 2021 3.100 3.100 3.040 3.050 60,035 -0.02(-0.65%)
Apr 06, 2021 3.080 3.110 3.060 3.070 97,308 -0.02(-0.65%)
Apr 05, 2021 3.200 3.210 3.050 3.090 85,765 -0.08(-2.52%)
Apr 01, 2021 3.160 3.200 3.100 3.170 37,100 +0.01(+0.32%)
Mar 31, 2021 3.090 3.190 3.070 3.160 57,183 +0.07(+2.27%)
Mar 30, 2021 3.122 3.155 3.060 3.090 71,322 +0.00(+0.00%)
Mar 29, 2021 3.200 3.220 3.040 3.090 134,807 -0.14(-4.33%)
Mar 26, 2021 3.150 3.260 3.130 3.230 60,200 +0.12(+3.86%)
Mar 25, 2021 3.080 3.140 3.010 3.110 149,393 -0.03(-0.96%)
Mar 24, 2021 3.170 3.250 3.130 3.140 146,210 -0.04(-1.26%)
Mar 23, 2021 3.340 3.340 3.130 3.180 222,472 -0.15(-4.50%)
Mar 22, 2021 3.380 3.415 3.243 3.330 170,165 -0.04(-1.19%)
Mar 19, 2021 3.290 3.440 3.280 3.370 480,700 +0.11(+3.37%)
Mar 18, 2021 3.420 3.540 3.220 3.260 728,181 -0.12(-3.55%)
Mar 17, 2021 3.430 3.500 3.270 3.380 430,640 -0.04(-1.17%)
Mar 16, 2021 3.650 3.700 3.300 3.420 501,446 +0.12(+3.64%)
Mar 15, 2021 3.200 3.320 3.180 3.300 319,327 +0.07(+2.17%)
Mar 12, 2021 3.320 3.320 3.150 3.230 107,200 -0.09(-2.71%)
Mar 11, 2021 3.150 3.350 3.130 3.320 91,683 +0.17(+5.40%)
Mar 10, 2021 3.180 3.230 3.100 3.150 145,050 -0.02(-0.63%)
Mar 09, 2021 3.080 3.230 3.080 3.170 36,526 +0.08(+2.59%)
Mar 08, 2021 3.100 3.130 3.000 3.090 77,983 +0.05(+1.64%)
Mar 05, 2021 3.170 3.170 2.880 3.040 158,400 -0.12(-3.80%)
Mar 04, 2021 3.190 3.190 2.990 3.160 86,573 +0.01(+0.32%)
Mar 03, 2021 3.190 3.230 3.140 3.150 57,419 +0.01(+0.32%)
Mar 02, 2021 3.060 3.150 3.040 3.140 43,724 +0.10(+3.29%)
Mar 01, 2021 3.040 3.060 3.010 3.040 47,052 +0.04(+1.16%)
Feb 26, 2021 2.950 3.030 2.920 3.005 55,100 +0.00(+0.17%)
Feb 25, 2021 3.100 3.150 2.990 3.000 44,846 -0.08(-2.60%)
Feb 24, 2021 3.020 3.150 2.966 3.080 66,094 +0.10(+3.36%)
Feb 23, 2021 3.050 3.070 2.800 2.980 115,006 -0.13(-4.18%)
Feb 22, 2021 3.100 3.190 3.100 3.110 26,989 -0.01(-0.32%)
Feb 19, 2021 3.160 3.184 3.080 3.120 43,900 +0.01(+0.32%)
Feb 18, 2021 3.120 3.170 3.040 3.110 88,699 -0.07(-2.20%)
Feb 17, 2021 3.520 3.540 3.150 3.180 206,848 -0.34(-9.66%)
Feb 16, 2021 3.400 3.900 3.390 3.520 689,137 +0.30(+9.32%)
Feb 12, 2021 3.070 3.360 3.010 3.220 383,600 +0.11(+3.54%)
Feb 11, 2021 3.030 3.140 2.910 3.110 114,643 +0.12(+4.01%)
Feb 10, 2021 3.030 3.030 2.950 2.990 50,776 +0.04(+1.36%)
Feb 09, 2021 3.090 3.220 2.910 2.950 111,936 -0.21(-6.65%)
Feb 08, 2021 2.990 3.170 2.990 3.160 126,163 +0.17(+5.69%)
Feb 05, 2021 2.840 2.990 2.840 2.990 89,200 +0.11(+3.82%)
Feb 04, 2021 2.830 2.990 2.740 2.880 71,422 +0.01(+0.35%)
Feb 03, 2021 2.920 3.110 2.820 2.870 119,971 -0.08(-2.71%)
Feb 02, 2021 2.980 2.990 2.850 2.950 33,695 +0.04(+1.37%)
Feb 01, 2021 2.830 2.940 2.780 2.910 46,362 +0.13(+4.68%)
Jan 29, 2021 2.889 3.190 2.690 2.780 515,900 +0.02(+0.72%)
Jan 28, 2021 2.770 2.790 2.710 2.760 27,804 +0.05(+1.85%)
Jan 27, 2021 2.780 2.840 2.660 2.710 27,830 -0.15(-5.24%)
Jan 26, 2021 2.760 2.900 2.730 2.860 23,884 +0.06(+2.14%)
Jan 25, 2021 2.890 2.900 2.740 2.800 18,598 -0.05(-1.75%)
Jan 22, 2021 2.720 2.880 2.670 2.850 25,200 +0.10(+3.64%)
Jan 21, 2021 2.760 2.820 2.740 2.750 17,333 -0.03(-1.08%)
Jan 20, 2021 2.790 2.840 2.770 2.780 8,419 -0.03(-1.07%)
Jan 19, 2021 2.890 2.890 2.771 2.810 24,603 +0.03(+1.08%)
Jan 15, 2021 2.820 2.900 2.780 2.780 14,500 -0.09(-3.14%)
Jan 14, 2021 2.870 2.900 2.830 2.870 15,749 +0.04(+1.41%)
Jan 13, 2021 2.880 2.900 2.830 2.830 18,639 -0.01(-0.35%)
Jan 12, 2021 2.770 2.870 2.750 2.840 32,500 +0.02(+0.71%)
Jan 11, 2021 2.850 2.860 2.770 2.820 23,574 -0.07(-2.42%)
Jan 08, 2021 2.900 2.970 2.830 2.890 11,400 +0.02(+0.70%)
Jan 07, 2021 2.820 2.935 2.780 2.870 32,805 +0.05(+1.77%)
Jan 06, 2021 2.970 2.970 2.810 2.820 28,848 -0.11(-3.75%)
Jan 05, 2021 2.780 2.990 2.760 2.930 42,467 +0.18(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.