Stock Quote

Cooper Companies (NY: COO )

391.56 USD +13.61 (+3.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 416.43 419.87 413.22 416.92 217,830 +0.18(+0.04%)
Oct 28, 2021 413.54 418.84 411.84 416.74 162,060 +4.79(+1.16%)
Oct 27, 2021 415.94 414.85 409.47 411.95 176,818 -4.59(-1.10%)
Oct 26, 2021 419.59 416.54 163,954 +1.59(+0.38%)
Oct 25, 2021 418.52 418.52 412.54 414.95 263,453 -2.07(-0.50%)
Oct 22, 2021 411.00 417.43 410.00 417.02 192,257 +5.46(+1.33%)
Oct 21, 2021 411.50 416.22 410.12 411.56 135,371 +0.96(+0.23%)
Oct 20, 2021 404.27 412.60 402.82 410.60 268,339 +8.40(+2.09%)
Oct 19, 2021 399.07 407.01 399.00 402.20 195,078 +5.50(+1.39%)
Oct 18, 2021 396.40 397.39 392.10 396.70 299,607 -1.61(-0.40%)
Oct 15, 2021 402.95 404.76 397.56 398.31 213,347 -2.99(-0.75%)
Oct 14, 2021 403.25 406.51 399.50 401.30 220,227 +0.20(+0.05%)
Oct 13, 2021 402.18 405.59 398.45 401.10 243,597 -0.74(-0.18%)
Oct 12, 2021 406.28 408.18 400.85 401.84 190,996 -2.16(-0.53%)
Oct 11, 2021 409.35 412.31 403.79 404.00 214,067 -6.59(-1.61%)
Oct 08, 2021 414.59 416.94 410.00 410.59 155,876 -4.29(-1.03%)
Oct 07, 2021 419.44 424.58 414.37 414.88 229,331 +0.24(+0.06%)
Oct 06, 2021 412.30 414.66 405.94 414.64 233,020 -0.32(-0.08%)
Oct 05, 2021 411.55 419.99 411.27 414.96 368,229 +6.38(+1.56%)
Oct 04, 2021 414.86 414.86 404.85 408.58 194,964 -8.30(-1.99%)
Oct 01, 2021 413.87 418.43 408.68 416.88 182,765 +3.57(+0.86%)
Sep 30, 2021 422.70 428.15 413.20 413.31 234,848 -8.99(-2.13%)
Sep 29, 2021 424.94 425.33 419.28 422.30 201,186 -1.70(-0.40%)
Sep 28, 2021 429.85 431.26 419.08 424.00 308,238 -7.48(-1.73%)
Sep 27, 2021 437.45 438.33 428.98 431.48 362,360 -7.90(-1.80%)
Sep 24, 2021 439.17 441.82 436.48 439.38 305,079 +0.04(+0.01%)
Sep 23, 2021 434.78 444.22 433.84 439.34 538,903 +5.58(+1.29%)
Sep 22, 2021 428.40 436.23 425.01 433.76 393,769 +7.01(+1.64%)
Sep 21, 2021 433.72 435.86 426.71 426.75 219,449 -3.15(-0.73%)
Sep 20, 2021 432.24 434.40 426.26 429.90 343,662 -6.70(-1.53%)
Sep 17, 2021 441.56 441.72 435.39 436.60 481,492 -6.15(-1.39%)
Sep 16, 2021 445.54 445.54 439.64 442.75 168,028 -2.28(-0.51%)
Sep 15, 2021 440.55 446.61 439.31 445.03 187,275 +3.56(+0.81%)
Sep 14, 2021 443.88 444.57 438.25 441.47 210,069 +0.90(+0.20%)
Sep 13, 2021 453.77 453.77 436.07 440.57 259,906 -10.79(-2.39%)
Sep 10, 2021 449.63 449.63 444.54 451.36 281,230 +3.22(+0.72%)
Sep 09, 2021 454.99 455.92 447.99 448.14 161,377 -5.88(-1.30%)
Sep 08, 2021 447.55 456.00 444.52 454.02 313,449 +6.19(+1.38%)
Sep 07, 2021 454.68 455.76 447.20 447.83 395,783 -8.09(-1.77%)
Sep 03, 2021 455.20 463.59 451.00 455.92 344,026 +5.55(+1.23%)
Sep 02, 2021 452.86 455.80 447.72 450.37 258,728 -0.60(-0.13%)
Sep 01, 2021 448.56 451.86 446.17 450.97 256,713 +0.26(+0.06%)
Aug 31, 2021 448.46 451.51 444.61 450.71 351,195 +1.33(+0.30%)
Aug 30, 2021 448.07 455.03 447.11 449.38 194,264 +2.80(+0.63%)
Aug 27, 2021 447.98 449.77 444.92 446.58 161,013 +0.51(+0.11%)
Aug 26, 2021 445.40 446.70 443.42 446.07 193,060 -0.67(-0.15%)
Aug 25, 2021 446.51 449.98 443.81 446.74 151,003 -1.05(-0.23%)
Aug 24, 2021 444.20 450.00 444.20 447.79 197,250 +2.95(+0.66%)
Aug 23, 2021 446.00 446.56 442.35 444.84 225,045 +0.66(+0.15%)
Aug 20, 2021 440.89 445.81 439.87 444.18 540,178 +2.14(+0.48%)
Aug 19, 2021 430.50 445.36 430.50 442.04 279,931 +9.43(+2.18%)
Aug 18, 2021 439.18 442.62 432.27 432.61 310,070 -5.98(-1.36%)
Aug 17, 2021 439.36 444.26 437.01 438.59 296,259 -0.95(-0.22%)
Aug 16, 2021 437.20 439.57 432.58 439.54 252,871 +2.55(+0.58%)
Aug 13, 2021 439.01 442.67 434.95 436.99 246,832 -3.13(-0.71%)
Aug 12, 2021 411.90 440.37 411.90 440.12 719,556 +31.92(+7.82%)
Aug 11, 2021 407.61 410.62 405.89 408.20 166,896 +1.65(+0.41%)
Aug 10, 2021 406.57 407.76 401.99 406.55 146,069 -0.73(-0.18%)
Aug 09, 2021 414.27 414.27 406.26 407.28 258,453 -5.72(-1.38%)
Aug 06, 2021 414.07 414.26 409.65 413.00 222,310 +1.30(+0.32%)
Aug 05, 2021 415.13 415.79 408.11 411.70 205,371 -2.43(-0.59%)
Aug 04, 2021 422.89 423.09 413.43 414.13 251,049 -9.85(-2.32%)
Aug 03, 2021 425.02 425.04 420.70 423.98 168,524 +0.37(+0.09%)
Aug 02, 2021 422.82 425.05 419.98 423.61 211,640 +1.84(+0.44%)
Jul 30, 2021 418.61 424.53 417.16 421.77 178,296 +4.87(+1.17%)
Jul 29, 2021 415.71 418.85 414.95 416.90 246,231 +3.26(+0.79%)
Jul 28, 2021 411.10 415.77 411.10 413.64 177,089 +3.64(+0.89%)
Jul 27, 2021 403.87 410.13 401.24 410.00 233,515 +4.39(+1.08%)
Jul 26, 2021 408.18 408.86 405.20 405.61 144,792 -4.46(-1.09%)
Jul 23, 2021 405.43 410.35 404.72 410.07 127,633 +5.99(+1.48%)
Jul 22, 2021 402.44 404.08 400.41 404.08 159,755 +2.58(+0.64%)
Jul 21, 2021 403.76 403.76 397.08 401.50 219,964 -0.82(-0.20%)
Jul 20, 2021 397.87 407.12 397.46 402.32 191,907 +5.56(+1.40%)
Jul 19, 2021 401.45 402.57 393.05 396.76 272,256 -7.13(-1.77%)
Jul 16, 2021 404.17 407.00 402.64 403.89 159,544 +1.13(+0.28%)
Jul 15, 2021 403.39 405.48 399.90 402.76 166,242 -2.75(-0.68%)
Jul 14, 2021 408.66 409.19 404.15 405.51 183,544 -3.57(-0.87%)
Jul 13, 2021 409.48 410.77 406.46 409.08 257,772 -1.77(-0.43%)
Jul 12, 2021 412.89 413.57 410.80 410.85 391,561 -0.38(-0.09%)
Jul 09, 2021 410.72 412.84 409.01 411.23 184,676 +0.58(+0.14%)
Jul 08, 2021 410.08 411.79 406.10 410.65 213,943 -3.17(-0.77%)
Jul 07, 2021 410.22 415.00 408.23 413.82 249,763 +4.27(+1.04%)
Jul 06, 2021 406.83 409.94 403.57 409.55 168,990 +1.80(+0.44%)
Jul 02, 2021 403.22 408.11 403.05 407.75 209,499 +4.75(+1.18%)
Jul 01, 2021 396.72 404.80 396.72 403.00 263,658 +6.73(+1.70%)
Jun 30, 2021 396.36 397.66 393.66 396.27 232,927 -0.85(-0.21%)
Jun 29, 2021 395.74 397.97 394.18 397.12 188,650 +1.62(+0.41%)
Jun 28, 2021 397.38 397.45 392.06 395.50 200,888 -0.93(-0.23%)
Jun 25, 2021 391.10 397.00 390.88 396.43 503,046 +5.82(+1.49%)
Jun 24, 2021 389.83 393.10 389.20 390.61 221,290 +2.92(+0.75%)
Jun 23, 2021 388.38 390.00 386.02 387.69 189,242 -3.05(-0.78%)
Jun 22, 2021 390.58 394.70 389.37 390.74 431,062 +1.30(+0.33%)
Jun 21, 2021 385.93 393.97 384.56 389.44 260,703 +5.48(+1.43%)
Jun 18, 2021 379.23 385.50 378.66 383.96 735,597 +2.08(+0.54%)
Jun 17, 2021 379.28 386.30 379.28 381.88 270,324 +0.35(+0.09%)
Jun 16, 2021 378.93 383.99 377.00 381.53 367,354 +4.66(+1.24%)
Jun 15, 2021 377.38 379.59 376.07 376.87 216,657 +0.33(+0.09%)
Jun 14, 2021 377.16 377.16 374.63 376.54 191,191 +1.35(+0.36%)
Jun 11, 2021 373.78 376.95 371.51 375.19 280,706 +1.07(+0.29%)
Jun 10, 2021 373.45 377.23 371.50 374.12 275,850 +1.71(+0.46%)
Jun 09, 2021 372.84 375.26 370.42 372.41 237,253 +0.05(+0.01%)
Jun 08, 2021 375.98 375.98 369.24 372.36 309,016 -2.04(-0.54%)
Jun 07, 2021 382.31 384.65 373.81 374.40 349,206 -7.56(-1.98%)
Jun 04, 2021 385.13 390.69 380.63 381.96 413,742 -2.13(-0.55%)
Jun 03, 2021 381.54 385.38 378.18 384.09 310,655 -0.60(-0.16%)
Jun 02, 2021 390.64 393.26 383.92 384.69 331,323 -5.70(-1.46%)
Jun 01, 2021 395.54 397.07 389.54 390.39 211,635 -3.06(-0.78%)
May 28, 2021 397.88 398.95 393.12 393.45 180,569 -1.62(-0.41%)
May 27, 2021 394.46 396.22 391.00 395.07 513,067 +2.96(+0.75%)
May 26, 2021 393.88 394.47 389.80 392.11 302,114 -2.38(-0.60%)
May 25, 2021 394.35 397.37 392.85 394.49 295,614 -0.01(-0.00%)
May 24, 2021 392.37 396.08 389.30 394.50 266,358 +6.07(+1.56%)
May 21, 2021 390.69 396.56 386.73 388.43 616,145 -0.68(-0.17%)
May 20, 2021 381.80 390.17 380.27 389.11 180,259 +7.14(+1.87%)
May 19, 2021 382.30 382.71 378.93 381.97 266,310 -3.10(-0.81%)
May 18, 2021 388.50 391.93 384.94 385.07 279,599 -3.15(-0.81%)
May 17, 2021 388.93 389.92 385.63 388.22 135,681 -0.97(-0.25%)
May 14, 2021 390.08 391.47 387.86 389.19 242,157 +1.31(+0.34%)
May 13, 2021 384.96 391.39 384.44 387.88 249,921 +3.16(+0.82%)
May 12, 2021 388.60 390.11 384.52 384.72 253,756 -3.59(-0.92%)
May 11, 2021 399.91 399.91 387.79 388.31 309,441 -13.51(-3.36%)
May 10, 2021 404.34 407.79 401.82 401.82 168,707 -2.52(-0.62%)
May 07, 2021 404.90 411.76 404.30 404.34 201,151 -1.16(-0.29%)
May 06, 2021 399.20 405.82 397.08 405.50 219,160 +4.62(+1.15%)
May 05, 2021 402.30 412.37 397.99 400.88 353,722 -10.72(-2.60%)
May 04, 2021 411.48 413.70 408.37 411.60 267,794 -0.47(-0.11%)
May 03, 2021 412.78 415.96 408.22 412.07 226,105 +1.18(+0.29%)
Apr 30, 2021 407.61 413.81 407.11 410.89 227,200 +3.30(+0.81%)
Apr 29, 2021 409.19 410.13 405.01 407.59 147,344 +0.53(+0.13%)
Apr 28, 2021 407.99 410.73 403.51 407.06 206,135 -0.36(-0.09%)
Apr 27, 2021 408.00 412.44 404.76 407.42 182,354 -2.23(-0.54%)
Apr 26, 2021 411.19 414.09 408.26 409.65 207,513 -1.66(-0.40%)
Apr 23, 2021 407.69 414.37 406.10 411.31 220,600 +6.03(+1.49%)
Apr 22, 2021 405.59 410.76 403.62 405.28 328,272 +1.26(+0.31%)
Apr 21, 2021 402.19 405.45 399.23 404.02 320,404 +3.54(+0.88%)
Apr 20, 2021 399.04 403.45 396.92 400.48 316,769 +1.15(+0.29%)
Apr 19, 2021 398.50 401.48 397.20 399.33 287,444 -0.19(-0.05%)
Apr 16, 2021 400.73 403.19 396.74 399.52 321,200 -0.48(-0.12%)
Apr 15, 2021 391.90 400.65 391.39 400.00 345,827 +8.95(+2.29%)
Apr 14, 2021 390.55 393.89 387.75 391.05 188,686 +0.16(+0.04%)
Apr 13, 2021 387.11 392.00 385.64 390.89 177,168 +2.87(+0.74%)
Apr 12, 2021 386.06 388.79 385.67 388.02 228,051 +1.97(+0.51%)
Apr 09, 2021 382.88 386.05 380.11 386.05 277,300 +5.03(+1.32%)
Apr 08, 2021 384.09 387.90 380.46 381.02 324,850 -1.67(-0.44%)
Apr 07, 2021 386.44 388.96 381.07 382.69 354,729 -6.60(-1.70%)
Apr 06, 2021 388.92 390.85 387.21 389.29 368,442 +1.55(+0.40%)
Apr 05, 2021 388.73 389.32 386.19 387.74 241,382 +2.25(+0.58%)
Apr 01, 2021 383.58 387.41 380.99 385.49 251,800 +1.40(+0.36%)
Mar 31, 2021 386.09 390.14 381.02 384.09 274,291 -0.80(-0.21%)
Mar 30, 2021 382.49 386.05 382.23 384.89 182,071 +0.27(+0.07%)
Mar 29, 2021 381.28 386.45 379.50 384.62 233,149 +0.77(+0.20%)
Mar 26, 2021 382.98 383.89 379.48 383.85 247,400 +1.43(+0.37%)
Mar 25, 2021 378.63 383.05 375.68 382.42 207,743 +2.11(+0.55%)
Mar 24, 2021 383.34 385.42 378.07 380.31 295,165 -3.03(-0.79%)
Mar 23, 2021 387.26 389.84 382.13 383.34 303,367 -3.03(-0.78%)
Mar 22, 2021 384.02 388.23 380.11 386.37 355,227 +2.35(+0.61%)
Mar 19, 2021 377.68 386.29 377.68 384.02 476,000 +5.24(+1.38%)
Mar 18, 2021 375.59 385.44 375.59 378.78 368,076 +3.06(+0.81%)
Mar 17, 2021 379.14 381.54 374.49 375.72 308,342 -6.47(-1.69%)
Mar 16, 2021 386.56 393.33 380.89 382.19 244,469 -4.84(-1.25%)
Mar 15, 2021 376.30 387.54 376.30 387.03 309,336 +10.64(+2.83%)
Mar 12, 2021 379.55 381.16 374.09 376.39 261,200 -3.23(-0.85%)
Mar 11, 2021 383.50 390.98 378.80 379.62 232,501 -3.33(-0.87%)
Mar 10, 2021 384.24 386.75 381.44 382.95 235,996 +0.57(+0.15%)
Mar 09, 2021 386.00 391.69 382.12 382.38 314,853 -3.10(-0.80%)
Mar 08, 2021 386.00 394.49 383.80 385.48 569,142 -2.69(-0.69%)
Mar 05, 2021 398.26 401.92 376.55 388.17 699,500 +16.61(+4.47%)
Mar 04, 2021 384.81 384.81 368.05 371.56 461,600 -9.55(-2.51%)
Mar 03, 2021 386.13 387.52 380.21 381.11 255,758 -6.81(-1.76%)
Mar 02, 2021 389.79 389.79 384.53 387.92 188,912 -2.93(-0.75%)
Mar 01, 2021 387.76 396.05 386.50 390.85 311,479 +4.72(+1.22%)
Feb 26, 2021 393.89 393.89 385.71 386.13 297,200 -6.00(-1.53%)
Feb 25, 2021 392.91 394.86 387.71 392.13 319,329 -0.44(-0.11%)
Feb 24, 2021 391.59 396.86 391.31 392.57 230,461 +1.13(+0.29%)
Feb 23, 2021 391.67 394.41 388.74 391.44 307,124 +0.77(+0.20%)
Feb 22, 2021 387.65 391.66 385.62 390.67 216,456 +2.16(+0.56%)
Feb 19, 2021 389.86 393.43 383.04 388.51 337,000 -0.24(-0.06%)
Feb 18, 2021 383.82 389.61 381.11 388.75 259,644 +4.10(+1.07%)
Feb 17, 2021 384.53 387.33 380.25 384.65 153,708 -1.81(-0.47%)
Feb 16, 2021 388.33 391.86 385.41 386.46 258,450 +1.06(+0.28%)
Feb 12, 2021 382.11 386.50 380.65 385.40 142,100 +0.40(+0.10%)
Feb 11, 2021 381.95 385.48 381.12 385.00 192,525 +6.01(+1.59%)
Feb 10, 2021 382.23 385.49 377.96 378.99 198,201 -1.74(-0.46%)
Feb 09, 2021 383.89 385.30 379.08 380.73 225,957 -4.19(-1.09%)
Feb 08, 2021 386.16 388.57 383.55 384.92 140,416 -2.05(-0.53%)
Feb 05, 2021 386.90 391.96 384.58 386.97 293,500 +2.86(+0.74%)
Feb 04, 2021 378.43 386.19 376.68 384.11 304,577 +8.67(+2.31%)
Feb 03, 2021 376.23 377.76 373.22 375.44 160,777 +0.32(+0.09%)
Feb 02, 2021 366.17 379.73 366.17 375.12 355,079 +10.01(+2.74%)
Feb 01, 2021 367.45 368.14 360.88 365.11 210,715 +1.07(+0.29%)
Jan 29, 2021 361.81 368.09 361.33 364.04 257,900 -0.66(-0.18%)
Jan 28, 2021 362.24 369.21 360.42 364.70 236,059 +3.99(+1.11%)
Jan 27, 2021 369.74 372.32 359.84 360.71 395,471 -16.71(-4.43%)
Jan 26, 2021 385.00 385.66 376.98 377.42 239,597 -6.23(-1.62%)
Jan 25, 2021 380.68 383.96 377.53 383.65 192,719 +3.65(+0.96%)
Jan 22, 2021 377.41 387.08 377.41 380.00 282,400 +3.11(+0.83%)
Jan 21, 2021 383.07 383.40 372.47 376.89 225,904 -7.87(-2.05%)
Jan 20, 2021 387.00 389.43 381.05 384.76 255,116 -2.66(-0.69%)
Jan 19, 2021 381.45 389.27 378.56 387.42 477,247 +10.53(+2.79%)
Jan 15, 2021 375.48 378.61 371.33 376.89 248,700 +1.74(+0.46%)
Jan 14, 2021 381.53 381.70 374.15 375.15 221,966 -6.61(-1.73%)
Jan 13, 2021 360.73 382.54 360.01 381.76 485,705 +23.75(+6.63%)
Jan 12, 2021 358.36 360.70 354.07 358.01 367,196 -1.64(-0.46%)
Jan 11, 2021 361.73 362.68 358.53 359.65 321,738 -3.58(-0.99%)
Jan 08, 2021 364.88 369.20 359.41 363.23 349,300 -1.83(-0.50%)
Jan 07, 2021 366.83 371.29 362.93 365.06 218,109 -1.25(-0.34%)
Jan 06, 2021 361.55 367.39 361.20 366.31 207,885 +4.84(+1.34%)
Jan 05, 2021 357.73 363.65 356.57 361.47 170,445 +4.21(+1.18%)
Jan 04, 2021 365.00 367.03 353.02 357.26 283,116 -6.06(-1.67%)
Dec 31, 2020 363.32 363.32 363.32 113,067 +6.87(+1.93%)
Dec 30, 2020 357.21 360.64 355.41 356.45 113,067 -0.82(-0.23%)
Dec 29, 2020 361.26 361.45 355.60 357.27 105,097 -2.69(-0.75%)
Dec 28, 2020 360.80 363.40 358.34 359.96 122,031 +1.59(+0.44%)
Dec 24, 2020 358.61 360.42 356.21 358.37 77,000 +2.37(+0.67%)
Dec 23, 2020 354.95 357.71 353.45 356.00 159,253 +3.31(+0.94%)
Dec 22, 2020 350.20 356.34 346.76 352.69 248,429 +4.13(+1.18%)
Dec 21, 2020 345.60 349.24 337.40 348.56 185,516 -1.07(-0.31%)
Dec 18, 2020 352.84 354.09 346.61 349.63 496,100 -1.89(-0.54%)
Dec 17, 2020 344.76 352.53 343.43 351.52 305,562 +7.58(+2.20%)
Dec 16, 2020 341.41 344.87 339.46 343.94 177,520 +1.49(+0.44%)
Dec 15, 2020 343.48 346.31 341.75 342.45 223,691 -0.40(-0.12%)
Dec 14, 2020 342.28 349.18 341.05 342.85 245,624 +3.69(+1.09%)
Dec 11, 2020 347.21 347.21 338.52 339.16 214,300 -8.64(-2.48%)
Dec 10, 2020 342.31 348.61 341.50 347.80 289,195 +5.22(+1.52%)
Dec 09, 2020 344.86 348.11 341.60 342.58 256,765 -3.16(-0.91%)
Dec 08, 2020 341.82 346.11 340.76 345.74 228,271 +3.68(+1.08%)
Dec 07, 2020 345.71 348.00 340.97 342.06 214,997 -3.65(-1.06%)
Dec 04, 2020 335.00 346.68 327.44 345.71 454,600 +7.73(+2.29%)
Dec 03, 2020 336.38 344.40 332.23 337.98 308,186 +3.37(+1.01%)
Dec 02, 2020 332.74 335.79 331.12 334.61 206,604 +0.57(+0.17%)
Dec 01, 2020 338.37 339.32 333.79 334.04 223,722 -1.18(-0.35%)
Nov 30, 2020 339.62 339.71 329.31 335.22 566,360 -5.49(-1.61%)
Nov 27, 2020 331.47 340.72 330.26 340.71 182,400 +11.70(+3.56%)
Nov 25, 2020 325.63 333.09 324.34 329.01 252,800 +3.55(+1.09%)
Nov 24, 2020 331.32 333.67 324.71 325.46 305,493 -4.43(-1.34%)
Nov 23, 2020 334.06 337.77 327.67 329.89 274,939 -1.48(-0.45%)
Nov 20, 2020 332.93 339.42 331.17 331.37 450,700 -0.86(-0.26%)
Nov 19, 2020 329.03 333.04 328.83 332.23 425,447 +2.64(+0.80%)
Nov 18, 2020 332.71 334.39 327.83 329.59 344,903 -2.86(-0.86%)
Nov 17, 2020 338.25 338.25 331.72 332.45 226,889 -8.25(-2.42%)
Nov 16, 2020 345.63 347.49 338.68 340.70 186,424 -0.65(-0.19%)
Nov 13, 2020 338.64 342.42 338.64 341.35 206,700 +4.36(+1.29%)
Nov 12, 2020 342.28 343.30 332.61 336.99 252,257 -6.31(-1.84%)
Nov 11, 2020 348.36 349.47 340.64 343.30 246,699 -3.09(-0.89%)
Nov 10, 2020 351.18 352.56 341.43 346.39 261,452 -5.35(-1.52%)
Nov 09, 2020 355.66 371.59 344.71 351.74 410,104 +17.83(+5.34%)
Nov 06, 2020 333.47 336.88 333.39 333.91 113,700 +1.91(+0.58%)
Nov 05, 2020 335.04 337.66 331.68 332.00 180,192 +0.58(+0.18%)
Nov 04, 2020 328.71 336.04 325.29 331.42 204,563 +7.46(+2.30%)
Nov 03, 2020 325.40 332.06 323.83 323.96 158,372 +3.44(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.