Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.21 USD -0.25 (-1.52%)
Streaming Delayed Price Updated: 12:54 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.23 15.70 15.15 15.64 81,636 +0.56(+3.71%)
Oct 30, 2014 15.01 15.10 14.95 15.08 14,875 -0.05(-0.33%)
Oct 29, 2014 15.17 15.06 15.13 25,845 -0.04(-0.26%)
Oct 28, 2014 15.08 15.23 15.08 15.17 69,542 +0.18(+1.22%)
Oct 27, 2014 14.90 14.83 14.83 14.99 23,687 +0.16(+1.09%)
Oct 24, 2014 14.83 14.83 14.75 14.83 23,149 +0.13(+0.89%)
Oct 23, 2014 14.60 14.75 14.60 14.70 18,922 -0.08(-0.58%)
Oct 22, 2014 14.87 14.88 14.76 14.78 15,046 +0.10(+0.68%)
Oct 21, 2014 14.56 14.68 14.56 14.68 22,098 +0.12(+0.79%)
Oct 20, 2014 14.43 14.60 14.43 14.56 13,529 +0.49(+3.48%)
Oct 17, 2014 14.06 14.29 14.02 14.07 26,501 -0.28(-1.92%)
Oct 16, 2014 14.00 14.41 13.94 14.35 23,922 -0.05(-0.35%)
Oct 15, 2014 14.38 14.45 14.28 14.40 53,155 +0.13(+0.91%)
Oct 14, 2014 14.39 14.39 14.27 14.27 8,831 -0.35(-2.39%)
Oct 13, 2014 14.66 14.66 14.57 14.62 18,164 -0.10(-0.68%)
Oct 10, 2014 14.73 14.79 14.69 14.72 42,901 -0.08(-0.54%)
Oct 09, 2014 14.91 14.93 14.72 14.80 11,901 -0.26(-1.73%)
Oct 08, 2014 14.89 15.06 14.79 15.06 40,652 -0.07(-0.46%)
Oct 07, 2014 15.15 15.21 15.11 15.13 41,736 +0.01(+0.07%)
Oct 06, 2014 14.99 15.12 14.97 15.12 59,896 +0.39(+2.68%)
Oct 03, 2014 14.73 14.75 14.68 14.72 40,314 +0.20(+1.38%)
Oct 02, 2014 14.77 14.45 14.53 176,652 -0.24(-1.66%)
Oct 01, 2014 14.80 14.80 14.69 14.77 93,112 -0.08(-0.57%)
Sep 30, 2014 14.99 14.99 14.80 14.85 26,076 -0.01(-0.04%)
Sep 29, 2014 14.70 14.87 14.70 14.86 282,426 +0.10(+0.68%)
Sep 26, 2014 14.70 14.76 14.69 14.76 112,134 +0.21(+1.41%)
Sep 25, 2014 14.69 14.81 14.54 14.55 16,102 -0.34(-2.25%)
Sep 24, 2014 14.73 14.90 14.73 14.89 26,835 +0.38(+2.62%)
Sep 23, 2014 14.61 14.61 14.51 14.51 21,973 -0.10(-0.65%)
Sep 22, 2014 14.65 14.66 14.54 14.61 26,085 -0.04(-0.31%)
Sep 19, 2014 14.63 14.73 14.63 14.65 295,044 +0.02(+0.14%)
Sep 18, 2014 14.58 14.63 14.58 14.63 7,703 -0.09(-0.61%)
Sep 17, 2014 14.79 14.84 14.68 14.72 32,902 -0.06(-0.41%)
Sep 16, 2014 14.72 14.85 14.72 14.78 82,772 +0.04(+0.24%)
Sep 15, 2014 14.79 14.79 14.70 14.74 14,660 -0.03(-0.21%)
Sep 12, 2014 14.30 14.66 14.78 155,549 +0.48(+3.33%)
Sep 11, 2014 14.41 14.45 14.28 14.30 266,746 +0.05(+0.35%)
Sep 10, 2014 14.12 14.26 14.12 14.25 20,981 +0.23(+1.68%)
Sep 09, 2014 14.09 14.09 14.00 14.02 15,014 -0.15(-1.09%)
Sep 08, 2014 14.20 14.20 14.08 14.17 15,953 -0.05(-0.35%)
Sep 05, 2014 14.20 14.24 14.20 14.22 7,026 -0.17(-1.18%)
Sep 04, 2014 14.52 14.36 14.36 14.39 24,825 +0.03(+0.21%)
Sep 03, 2014 14.49 14.49 14.34 14.36 460,270 -0.12(-0.83%)
Sep 02, 2014 14.47 14.53 14.47 14.48 1,011,668 +0.08(+0.52%)
Aug 29, 2014 14.40 14.40 14.40 0 -0.16(-1.10%)
Aug 28, 2014 14.52 14.59 14.52 14.56 121,105 +0.01(+0.10%)
Aug 27, 2014 14.49 14.58 14.49 14.55 7,918 -0.04(-0.27%)
Aug 26, 2014 14.60 14.67 14.58 14.59 11,378 +0.06(+0.41%)
Aug 25, 2014 14.54 14.55 14.53 14.53 16,995 -0.04(-0.24%)
Aug 22, 2014 14.65 14.65 14.48 14.56 10,280 -0.07(-0.44%)
Aug 21, 2014 14.55 14.63 14.55 14.63 8,406 +0.16(+1.11%)
Aug 20, 2014 14.40 14.49 14.37 14.47 7,967 -0.10(-0.69%)
Aug 19, 2014 14.56 14.57 14.52 14.57 12,053 -0.05(-0.34%)
Aug 18, 2014 14.64 14.64 14.61 14.62 11,612 -0.01(-0.07%)
Aug 15, 2014 14.63 14.52 14.63 49,890 +0.34(+2.34%)
Aug 14, 2014 14.32 14.33 14.19 14.29 19,462 +0.20(+1.38%)
Aug 13, 2014 14.09 14.09 14.10 15,042 +0.01(+0.11%)
Aug 12, 2014 14.05 14.13 14.05 14.09 18,583 +0.03(+0.18%)
Aug 11, 2014 14.05 14.10 14.03 14.06 14,951 +0.14(+1.01%)
Aug 08, 2014 13.85 13.92 13.82 13.92 15,466 +0.20(+1.46%)
Aug 07, 2014 13.92 13.92 13.71 13.72 16,449 -0.27(-1.93%)
Aug 06, 2014 13.94 13.99 13.83 13.99 10,727 +0.07(+0.50%)
Aug 05, 2014 13.98 13.98 13.84 13.92 11,247 -0.06(-0.42%)
Aug 04, 2014 13.83 13.98 13.83 13.98 17,081 +0.35(+2.56%)
Aug 01, 2014 13.64 13.71 13.45 13.63 9,551 -0.03(-0.22%)
Jul 31, 2014 13.70 13.71 13.58 13.66 15,826 -0.21(-1.55%)
Jul 30, 2014 13.87 13.91 13.84 13.88 22,197 -0.04(-0.29%)
Jul 29, 2014 13.91 13.93 13.90 13.91 4,981 -0.02(-0.11%)
Jul 28, 2014 13.84 13.93 13.80 13.93 43,273 +0.20(+1.46%)
Jul 25, 2014 13.78 13.80 13.67 13.73 5,957 -0.03(-0.22%)
Jul 24, 2014 13.69 13.80 13.69 13.76 103,516 -0.10(-0.72%)
Jul 23, 2014 13.85 13.92 13.85 13.86 103,190 +0.04(+0.25%)
Jul 22, 2014 13.87 13.87 13.77 13.82 20,131 +0.18(+1.36%)
Jul 21, 2014 13.68 13.68 13.62 13.64 13,855 -0.01(-0.11%)
Jul 18, 2014 13.59 13.69 13.59 13.65 9,649 +0.00(+0.04%)
Jul 17, 2014 13.72 13.72 13.57 13.65 9,695 -0.07(-0.50%)
Jul 16, 2014 13.64 13.72 13.64 13.72 10,913 +0.15(+1.09%)
Jul 15, 2014 13.55 13.58 13.49 13.57 8,778 +0.00(+0.00%)
Jul 14, 2014 13.52 13.58 13.52 13.57 16,498 +0.33(+2.49%)
Jul 11, 2014 13.24 13.31 13.23 13.24 10,897 +0.17(+1.30%)
Jul 10, 2014 13.12 13.14 13.02 13.07 16,258 -0.23(-1.73%)
Jul 09, 2014 13.34 13.40 13.27 13.30 13,724 +0.08(+0.61%)
Jul 08, 2014 13.20 13.28 13.16 13.22 6,319 +0.09(+0.69%)
Jul 07, 2014 13.22 13.22 13.07 13.13 15,239 -0.19(-1.43%)
Jul 03, 2014 13.32 13.32 13.32 0 -0.06(-0.45%)
Jul 02, 2014 13.30 13.38 13.30 13.38 9,722 +0.00(+0.00%)
Jul 01, 2014 13.36 13.38 13.32 13.38 20,283 +0.24(+1.83%)
Jun 30, 2014 13.03 13.18 13.02 13.14 9,722 +0.18(+1.39%)
Jun 27, 2014 12.88 12.97 12.88 12.96 7,210 -0.10(-0.77%)
Jun 26, 2014 13.11 13.11 13.05 13.06 12,331 -0.06(-0.48%)
Jun 25, 2014 13.08 13.12 13.07 13.12 16,506 +0.06(+0.48%)
Jun 24, 2014 13.14 13.14 13.03 13.06 66,037 -0.02(-0.15%)
Jun 23, 2014 13.14 13.14 13.03 13.08 37,941 -0.10(-0.73%)
Jun 20, 2014 13.19 13.19 13.14 13.18 8,492 +0.14(+1.04%)
Jun 19, 2014 12.97 13.05 12.97 13.04 7,574 +0.27(+2.11%)
Jun 18, 2014 12.74 12.77 12.68 12.77 533,268 +0.04(+0.31%)
Jun 17, 2014 12.70 12.73 12.67 12.73 15,383 -0.16(-1.24%)
Jun 16, 2014 12.89 12.90 12.82 12.89 14,398 -0.04(-0.31%)
Jun 13, 2014 12.81 12.94 12.81 12.93 23,637 +0.27(+2.16%)
Jun 12, 2014 12.70 12.77 12.62 12.66 18,869 -0.15(-1.20%)
Jun 11, 2014 12.86 12.86 12.74 12.81 23,874 +0.01(+0.08%)
Jun 10, 2014 12.69 12.85 12.69 12.80 9,769 -0.27(-2.10%)
Jun 06, 2014 12.99 13.13 12.99 13.07 366,946 -0.01(-0.04%)
Jun 05, 2014 13.05 13.09 12.99 13.08 55,171 -0.15(-1.13%)
Jun 04, 2014 13.10 13.28 13.10 13.23 14,413 +0.19(+1.46%)
Jun 03, 2014 13.09 13.09 12.93 13.04 10,913 -0.07(-0.53%)
Jun 02, 2014 13.15 13.20 13.02 13.11 56,245 +0.24(+1.86%)
May 30, 2014 12.82 12.95 12.81 12.87 6,332 +0.12(+0.98%)
May 29, 2014 12.63 12.78 12.63 12.74 48,967 +0.12(+0.99%)
May 28, 2014 12.73 12.77 12.58 12.62 13,224 -0.10(-0.79%)
May 27, 2014 12.63 12.77 12.63 12.72 18,104 +0.03(+0.24%)
May 23, 2014 12.69 12.69 12.69 0 +0.26(+2.09%)
May 22, 2014 12.35 12.49 12.35 12.43 46,841 +0.23(+1.89%)
May 21, 2014 12.12 12.25 12.12 12.20 22,800 +0.20(+1.67%)
May 20, 2014 12.10 12.12 11.95 12.00 23,955 +0.11(+0.93%)
May 19, 2014 11.71 11.91 11.71 11.89 27,998 +0.15(+1.28%)
May 16, 2014 11.70 11.75 11.65 11.74 26,538 -0.21(-1.76%)
May 15, 2014 11.91 11.95 11.90 11.95 18,602 +0.04(+0.33%)
May 14, 2014 11.86 11.99 11.83 11.91 578,644 +0.08(+0.68%)
May 13, 2014 11.75 11.85 11.74 11.83 13,651 +0.10(+0.85%)
May 12, 2014 11.58 11.77 11.58 11.73 16,674 +0.00(+0.00%)
May 09, 2014 11.67 11.80 11.59 11.73 16,528 +0.23(+2.00%)
May 08, 2014 11.43 11.56 11.43 11.50 35,464 +0.16(+1.41%)
May 07, 2014 11.24 11.38 11.24 11.34 58,374 -0.17(-1.43%)
May 06, 2014 11.51 11.52 11.50 11.51 23,758 -0.07(-0.65%)
May 05, 2014 11.37 11.61 11.37 11.58 26,124 +0.13(+1.14%)
May 02, 2014 11.50 11.55 11.45 11.45 18,257 +0.21(+1.87%)
May 01, 2014 11.14 11.24 11.14 11.24 41,263 +0.21(+1.90%)
Apr 30, 2014 10.92 11.14 10.92 11.03 18,059 +0.04(+0.36%)
Apr 29, 2014 10.93 11.07 10.91 10.99 16,421 +0.06(+0.55%)
Apr 28, 2014 10.92 11.07 10.87 10.93 50,423 +0.00(+0.03%)
Apr 25, 2014 10.83 10.95 10.83 10.93 139,219 +0.18(+1.65%)
Apr 24, 2014 10.69 10.75 10.68 10.75 61,497 -0.08(-0.74%)
Apr 23, 2014 10.78 10.90 10.78 10.83 22,276 -0.02(-0.18%)
Apr 22, 2014 10.88 10.88 10.75 10.85 1,523,762 +0.03(+0.28%)
Apr 21, 2014 10.91 10.93 10.77 10.82 30,988 -0.35(-3.13%)
Apr 17, 2014 11.17 11.17 11.17 0 +0.25(+2.29%)
Apr 16, 2014 10.97 10.99 10.87 10.92 43,761 +0.20(+1.87%)
Apr 15, 2014 10.85 10.85 10.71 10.72 28,245 +0.03(+0.28%)
Apr 14, 2014 10.86 10.86 10.63 10.69 96,121 +0.03(+0.28%)
Apr 11, 2014 10.64 10.74 10.64 10.66 0 -0.22(-2.02%)
Apr 10, 2014 11.00 11.16 10.88 10.88 88,294 -0.44(-3.89%)
Apr 09, 2014 11.18 11.32 11.15 11.32 155,197 +0.22(+1.98%)
Apr 08, 2014 11.13 11.14 11.06 11.10 25,886 -0.33(-2.89%)
Apr 07, 2014 11.56 11.57 11.41 11.43 16,232 -0.17(-1.47%)
Apr 04, 2014 11.86 11.86 11.52 11.60 0 +0.07(+0.61%)
Apr 03, 2014 11.80 11.80 11.53 11.53 15,507 -0.27(-2.29%)
Apr 02, 2014 11.75 11.93 11.63 11.80 16,047 -2.81(-19.23%)
Apr 01, 2014 14.00 14.97 14.00 14.61 8,881 -0.28(-1.87%)
Mar 31, 2014 15.00 15.00 13.80 14.89 11,300 +0.29(+1.97%)
Mar 28, 2014 14.80 14.80 14.10 14.60 0 -0.28(-1.87%)
Mar 27, 2014 14.50 14.94 14.50 14.88 25,600 +0.58(+4.04%)
Mar 26, 2014 14.28 14.34 14.17 14.30 37,070 +0.37(+2.66%)
Mar 25, 2014 14.12 14.12 13.92 13.93 205,591 -0.21(-1.49%)
Mar 24, 2014 14.30 14.30 14.07 14.14 25,235 -0.79(-5.29%)
Mar 21, 2014 14.95 15.00 14.93 14.93 0 -0.01(-0.07%)
Mar 20, 2014 14.96 14.96 14.80 14.94 12,560 -0.17(-1.13%)
Mar 19, 2014 15.18 15.35 15.11 15.11 14,336 +0.07(+0.47%)
Mar 18, 2014 15.05 15.12 14.92 15.04 15,982 +0.18(+1.21%)
Mar 17, 2014 14.85 14.89 14.72 14.86 216,535 +0.01(+0.07%)
Mar 14, 2014 14.85 14.92 14.79 14.85 0 -0.50(-3.26%)
Mar 13, 2014 15.47 15.47 15.29 15.35 28,539 -0.11(-0.71%)
Mar 12, 2014 15.49 15.56 15.35 15.46 83,824 -0.12(-0.77%)
Mar 11, 2014 15.60 15.68 15.58 15.58 14,017 -0.03(-0.19%)
Mar 10, 2014 15.70 15.71 15.59 15.61 17,719 -0.12(-0.76%)
Mar 07, 2014 15.85 15.85 15.65 15.73 0 +0.01(+0.06%)
Mar 06, 2014 15.76 15.77 15.69 15.72 20,339 +0.23(+1.45%)
Mar 05, 2014 15.60 15.60 15.40 15.49 15,054 -0.28(-1.74%)
Mar 04, 2014 15.78 15.80 15.72 15.77 15,608 +0.43(+2.80%)
Mar 03, 2014 15.42 15.42 15.26 15.34 19,470 -0.91(-5.60%)
Feb 28, 2014 16.26 16.26 16.12 16.25 19,164 +0.20(+1.25%)
Feb 27, 2014 16.01 16.09 16.00 16.05 16,570 +0.45(+2.88%)
Feb 26, 2014 15.70 15.70 15.52 15.60 24,252 +0.03(+0.16%)
Feb 25, 2014 15.48 15.62 15.48 15.57 18,328 +0.26(+1.73%)
Feb 24, 2014 15.34 15.35 15.28 15.31 20,659 -0.00(-0.01%)
Feb 21, 2014 15.22 15.38 15.22 15.31 0 +0.19(+1.24%)
Feb 20, 2014 15.06 15.14 15.06 15.12 42,948 -0.03(-0.17%)
Feb 19, 2014 15.18 15.24 15.15 15.15 41,262 -0.17(-1.11%)
Feb 18, 2014 15.20 15.32 15.20 15.32 9,132 +0.08(+0.52%)
Feb 14, 2014 15.24 15.24 15.24 0 -0.01(-0.07%)
Feb 13, 2014 15.24 15.31 15.13 15.25 18,887 -0.28(-1.80%)
Feb 12, 2014 15.59 15.59 15.48 15.53 13,951 +0.07(+0.45%)
Feb 11, 2014 15.41 15.46 15.40 15.46 17,541 +0.13(+0.85%)
Feb 10, 2014 15.26 15.36 15.26 15.33 14,459 +0.13(+0.86%)
Feb 07, 2014 15.32 15.32 15.06 15.20 0 +0.34(+2.29%)
Feb 06, 2014 14.98 14.98 14.85 14.86 183,442 -0.34(-2.24%)
Feb 05, 2014 15.14 15.23 15.10 15.20 15,696 -0.01(-0.07%)
Feb 04, 2014 15.23 15.25 15.09 15.21 22,946 -0.10(-0.65%)
Feb 03, 2014 15.40 15.36 15.28 15.31 17,639 -0.09(-0.58%)
Jan 31, 2014 15.39 15.54 15.33 15.40 0 -0.38(-2.38%)
Jan 30, 2014 15.84 15.84 15.61 15.78 19,196 +0.41(+2.64%)
Jan 29, 2014 15.16 15.39 15.16 15.37 28,798 +0.66(+4.52%)
Jan 28, 2014 14.57 14.71 14.57 14.71 52,666 +0.29(+2.05%)
Jan 27, 2014 14.44 14.47 14.37 14.41 18,551 -0.21(-1.44%)
Jan 24, 2014 14.56 14.65 14.56 14.62 0 -0.19(-1.30%)
Jan 23, 2014 14.84 14.87 14.81 14.81 13,521 -0.30(-1.97%)
Jan 22, 2014 15.18 15.18 15.03 15.11 14,938 +0.21(+1.44%)
Jan 21, 2014 14.82 14.92 14.82 14.89 13,641 +0.21(+1.46%)
Jan 17, 2014 14.68 14.68 14.68 0 -0.05(-0.34%)
Jan 16, 2014 14.76 14.76 14.62 14.73 22,996 -0.11(-0.74%)
Jan 15, 2014 14.82 14.84 14.78 14.84 27,039 +0.25(+1.71%)
Jan 14, 2014 14.52 14.73 14.51 14.59 35,504 -0.41(-2.71%)
Jan 13, 2014 15.10 15.10 14.96 15.00 11,503 -0.00(-0.01%)
Jan 10, 2014 15.07 15.10 14.97 15.00 15,965 -0.15(-1.00%)
Jan 09, 2014 15.28 15.28 15.13 15.15 12,764 +0.03(+0.20%)
Jan 08, 2014 15.13 15.25 15.11 15.12 376,698 +0.36(+2.44%)
Jan 07, 2014 14.68 14.78 14.68 14.76 384,373 +0.19(+1.30%)
Jan 06, 2014 14.70 14.70 14.49 14.57 44,573 -0.16(-1.09%)
Jan 03, 2014 14.80 14.85 14.72 14.73 0 -0.01(-0.09%)
Jan 02, 2014 14.85 14.85 14.70 14.74 26,779 -0.09(-0.63%)
Dec 31, 2013 14.84 14.84 14.84 0 +0.08(+0.51%)
Dec 30, 2013 14.72 14.87 14.72 14.76 21,609 +0.15(+1.00%)
Dec 27, 2013 14.55 14.62 14.53 14.61 8,695 +0.09(+0.65%)
Dec 26, 2013 14.68 14.68 14.43 14.52 16,614 +0.07(+0.48%)
Dec 24, 2013 14.48 14.48 14.45 14.45 27,745 -0.03(-0.21%)
Dec 23, 2013 14.45 14.52 14.45 14.48 36,558 +0.06(+0.42%)
Dec 20, 2013 14.49 14.49 14.40 14.42 0 -0.02(-0.14%)
Dec 19, 2013 14.50 14.59 14.40 14.44 253,345 -0.01(-0.07%)
Dec 18, 2013 14.37 14.48 14.29 14.45 27,484 +0.53(+3.81%)
Dec 17, 2013 14.00 14.00 13.90 13.92 20,096 -0.23(-1.66%)
Dec 16, 2013 14.27 14.27 14.13 14.15 42,380 -0.18(-1.22%)
Dec 13, 2013 14.23 14.44 14.23 14.33 0 +0.03(+0.21%)
Dec 12, 2013 14.48 14.49 14.30 14.30 132,007 -0.22(-1.52%)
Dec 11, 2013 14.55 14.56 14.50 14.52 19,277 -0.05(-0.34%)
Dec 10, 2013 14.65 14.65 14.55 14.57 71,658 -0.08(-0.55%)
Dec 09, 2013 14.67 14.68 14.63 14.65 626,876 +0.06(+0.41%)
Dec 06, 2013 14.67 14.67 14.58 14.59 19,576 +0.05(+0.34%)
Dec 05, 2013 14.52 14.59 14.49 14.54 20,055 -0.01(-0.07%)
Dec 04, 2013 14.43 14.56 14.43 14.55 308,805 -0.25(-1.69%)
Dec 03, 2013 14.84 14.98 14.79 14.80 111,399 +0.04(+0.27%)
Dec 02, 2013 14.75 14.84 14.75 14.76 26,622 -0.08(-0.54%)
Nov 29, 2013 14.78 14.86 14.77 14.84 12,183 +0.11(+0.75%)
Nov 27, 2013 14.70 14.74 14.65 14.73 180,672 +0.19(+1.31%)
Nov 26, 2013 14.51 14.59 14.51 14.54 73,687 -0.09(-0.62%)
Nov 25, 2013 14.75 14.76 14.63 14.63 32,665 -0.11(-0.75%)
Nov 22, 2013 14.86 14.86 14.71 14.74 41,879 -0.37(-2.45%)
Nov 21, 2013 15.13 15.13 15.06 15.11 9,902 -0.15(-1.01%)
Nov 20, 2013 15.25 15.38 15.25 15.26 28,363 -0.11(-0.69%)
Nov 19, 2013 15.39 15.39 15.30 15.37 19,273 -0.18(-1.16%)
Nov 18, 2013 15.66 15.66 15.45 15.55 19,087 +0.15(+0.97%)
Nov 15, 2013 15.31 15.40 15.31 15.40 48,558 +0.17(+1.12%)
Nov 14, 2013 15.20 15.23 15.14 15.23 41,212 +0.33(+2.21%)
Nov 12, 2013 14.90 14.90 14.87 14.90 54,854 -0.08(-0.53%)
Nov 11, 2013 14.88 14.99 14.88 14.98 38,956 +0.37(+2.53%)
Nov 08, 2013 14.61 14.63 14.53 14.61 24,437 +0.53(+3.76%)
Nov 07, 2013 14.21 14.45 14.08 14.08 16,034 -0.23(-1.61%)
Nov 06, 2013 14.26 14.33 14.26 14.31 18,181 +0.26(+1.85%)
Nov 05, 2013 14.08 14.08 14.02 14.05 25,028 -0.04(-0.31%)
Nov 04, 2013 14.10 14.11 14.05 14.09 39,818 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.