Stock Quote

Discover Financial Services (NY: DFS )

110.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 127.54 129.17 126.58 128.22 2,118,441 +0.98(+0.77%)
Aug 30, 2021 133.73 133.73 127.18 127.24 1,539,083 -6.24(-4.67%)
Aug 27, 2021 130.72 133.78 130.41 133.48 840,139 +3.21(+2.46%)
Aug 26, 2021 131.65 132.40 129.91 130.27 691,639 -1.52(-1.15%)
Aug 25, 2021 129.44 132.86 128.93 131.79 863,232 +2.48(+1.92%)
Aug 24, 2021 129.04 130.35 128.52 129.31 731,160 +0.87(+0.68%)
Aug 23, 2021 128.48 129.68 128.04 128.44 915,884 +1.18(+0.93%)
Aug 20, 2021 125.92 127.66 124.95 127.26 1,120,584 +1.45(+1.15%)
Aug 19, 2021 126.50 128.56 124.71 125.81 1,546,880 -3.33(-2.58%)
Aug 18, 2021 130.35 132.72 128.96 129.14 1,289,434 -2.18(-1.66%)
Aug 17, 2021 133.21 133.94 129.71 131.32 1,182,623 -3.45(-2.56%)
Aug 16, 2021 134.14 134.94 132.35 134.77 1,626,416 -0.61(-0.45%)
Aug 13, 2021 134.42 135.69 134.05 135.38 1,305,055 +1.12(+0.83%)
Aug 12, 2021 133.46 134.61 132.25 134.26 1,098,232 +0.64(+0.48%)
Aug 11, 2021 132.33 133.72 130.56 133.62 1,173,501 +1.58(+1.20%)
Aug 10, 2021 129.37 132.25 129.37 132.04 1,589,190 +2.60(+2.01%)
Aug 09, 2021 128.78 130.28 127.00 129.44 1,124,317 -0.62(-0.48%)
Aug 06, 2021 128.74 130.93 128.36 130.06 1,235,825 +2.96(+2.33%)
Aug 05, 2021 126.89 128.64 126.77 127.10 1,315,628 +0.98(+0.78%)
Aug 04, 2021 124.62 128.46 124.22 126.12 1,471,071 +0.11(+0.09%)
Aug 03, 2021 124.50 126.22 120.11 126.01 1,728,848 +2.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.