Stock Quote

Discover Financial Services (NY: DFS )

114.57 USD -4.93 (-4.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 116.16 118.40 116.10 118.29 1,760,289 +1.41(+1.21%)
Jun 29, 2021 119.67 120.70 115.13 116.88 2,058,971 -2.16(-1.81%)
Jun 28, 2021 122.56 123.03 118.80 119.04 1,845,530 -4.53(-3.67%)
Jun 25, 2021 121.64 123.88 121.56 123.57 6,483,055 +2.94(+2.44%)
Jun 24, 2021 120.30 121.06 119.19 120.63 1,131,466 +1.44(+1.21%)
Jun 23, 2021 118.75 119.68 118.17 119.19 1,126,346 +1.00(+0.85%)
Jun 22, 2021 117.46 118.81 116.28 118.19 1,396,367 +0.14(+0.12%)
Jun 21, 2021 115.77 118.19 115.65 118.05 1,717,603 +3.94(+3.45%)
Jun 18, 2021 114.05 115.30 113.04 114.11 3,652,846 -3.15(-2.69%)
Jun 17, 2021 122.69 122.96 115.87 117.26 1,821,807 -4.81(-3.94%)
Jun 16, 2021 122.63 123.04 120.82 122.07 1,350,318 -0.94(-0.76%)
Jun 15, 2021 121.14 123.43 120.51 123.01 1,577,157 +2.32(+1.92%)
Jun 14, 2021 122.99 123.44 119.83 120.69 1,892,474 -2.46(-2.00%)
Jun 11, 2021 122.65 123.92 122.37 123.15 1,572,009 +0.97(+0.79%)
Jun 10, 2021 124.80 125.38 122.10 122.18 1,735,231 -0.85(-0.69%)
Jun 09, 2021 123.82 123.82 122.08 123.03 1,774,599 -1.16(-0.93%)
Jun 08, 2021 122.55 124.92 121.24 124.19 1,669,334 +0.60(+0.49%)
Jun 07, 2021 123.30 124.47 123.06 123.59 1,908,497 +0.21(+0.17%)
Jun 04, 2021 122.93 123.98 122.18 123.38 1,779,989 +0.80(+0.65%)
Jun 03, 2021 120.17 122.95 119.48 122.58 2,120,044 +1.55(+1.28%)
Jun 02, 2021 121.65 122.82 120.67 121.03 1,886,663 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.