Stock Quote

Aben Resources Ltd (TSV: ABN )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Mar 29, 2021 0.0700 0.0750 0.0700 0.0750 320,938 +0.01(+15.38%)
Mar 26, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0650 0.0650 104,076 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 31,049 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 388,000 +0.01(+7.69%)
Mar 19, 2021 0.0650 0.0700 0.0650 0.0650 294,410 +0.01(+8.33%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Mar 17, 2021 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Mar 15, 2021 0.0650 0.0650 0.0600 0.0600 190,501 -0.01(-7.69%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 2,768 +0.01(+8.33%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0600 44,999 -0.01(-7.69%)
Mar 10, 2021 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0600 596,537 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 200,817 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 190,216 +0.01(+8.33%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 191,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.