Stock Quote

Aben Resources Ltd (TSV: ABN )

0.0550 CAD +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 65,300 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 11,093 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 136,577 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0500 0.0450 0.0450 625,500 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0500 0.0450 0.0450 270,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 504,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 132,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.