Stock Quote

Wisdomtree Enhancedcontinuous Commodity Index Fu (NY: GCC )

20.51 USD +0.17 (+0.84%)
Streaming Delayed Price Updated: 12:37 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.14 21.21 20.94 21.13 200,603 -0.11(-0.52%)
Oct 28, 2021 21.24 21.29 21.14 21.24 257,244 +0.20(+0.95%)
Oct 27, 2021 21.24 21.27 21.03 21.04 71,114 -0.41(-1.91%)
Oct 26, 2021 21.49 21.45 96,985 -0.03(-0.14%)
Oct 25, 2021 21.56 21.56 21.42 21.48 107,396 +0.15(+0.70%)
Oct 22, 2021 21.42 21.50 21.21 21.33 94,378 +0.05(+0.23%)
Oct 21, 2021 21.46 21.46 21.21 21.28 70,401 -0.50(-2.30%)
Oct 20, 2021 21.51 21.79 21.47 21.78 63,150 +0.18(+0.83%)
Oct 19, 2021 21.60 21.63 21.45 21.60 31,264 +0.24(+1.12%)
Oct 18, 2021 21.60 21.60 21.36 21.36 343,673 -0.16(-0.74%)
Oct 15, 2021 21.48 21.57 21.43 21.52 87,695 +0.23(+1.08%)
Oct 14, 2021 21.25 21.35 21.21 21.29 117,806 +0.23(+1.09%)
Oct 13, 2021 20.91 21.11 20.91 21.06 912,417 +0.15(+0.72%)
Oct 12, 2021 21.04 21.10 20.91 20.91 33,577 -0.03(-0.14%)
Oct 11, 2021 21.00 21.13 20.63 20.94 126,341 +0.09(+0.43%)
Oct 08, 2021 20.85 21.29 19.75 20.85 268,873 -2.00(-8.75%)
Oct 07, 2021 22.67 22.85 22.58 22.85 74,044 +0.20(+0.88%)
Oct 06, 2021 22.68 22.68 22.55 22.65 121,468 -0.16(-0.70%)
Oct 05, 2021 22.67 22.82 22.60 22.81 181,044 +0.12(+0.53%)
Oct 04, 2021 22.55 22.74 22.55 22.69 147,741 +0.31(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.