Stock Quote

Acuity Brands Inc (NY: AYI )

200.81 USD +2.51 (+1.27%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 207.72 208.64 203.01 205.43 302,400 -2.61(-1.25%)
Oct 28, 2021 204.28 208.29 203.92 208.04 239,140 +4.71(+2.32%)
Oct 27, 2021 205.99 206.50 203.02 203.33 255,644 -2.52(-1.22%)
Oct 26, 2021 207.08 205.85 271,456 -1.17(-0.57%)
Oct 25, 2021 204.59 208.36 204.01 207.02 401,910 +2.37(+1.16%)
Oct 22, 2021 205.52 207.39 203.55 204.65 209,722 -0.37(-0.18%)
Oct 21, 2021 204.88 209.96 203.34 205.02 266,154 -0.38(-0.19%)
Oct 20, 2021 207.34 208.76 204.93 205.40 437,486 -3.26(-1.56%)
Oct 19, 2021 211.20 211.20 207.57 208.66 161,119 -2.01(-0.95%)
Oct 18, 2021 206.38 212.52 206.38 210.67 275,220 +2.94(+1.42%)
Oct 15, 2021 210.50 212.17 207.44 207.73 247,626 -1.03(-0.49%)
Oct 14, 2021 208.00 210.60 206.41 208.76 393,893 +2.51(+1.22%)
Oct 13, 2021 207.47 207.47 201.80 206.25 541,793 -0.86(-0.42%)
Oct 12, 2021 209.77 210.32 205.35 207.11 395,386 +1.29(+0.63%)
Oct 11, 2021 203.34 209.42 202.00 205.82 596,156 +2.99(+1.47%)
Oct 08, 2021 200.53 203.14 198.17 202.83 563,510 +3.59(+1.80%)
Oct 07, 2021 201.39 201.90 197.47 199.24 617,945 +3.69(+1.89%)
Oct 06, 2021 193.71 204.00 192.84 195.55 1,337,853 +19.22(+10.90%)
Oct 05, 2021 174.66 177.68 173.47 176.33 414,958 +2.36(+1.36%)
Oct 04, 2021 173.51 176.09 172.38 173.97 368,827 +0.18(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.