Stock Quote

Tractor Supply (NQ: TSCO )

209.11 USD -0.78 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 141.63 144.83 141.08 143.34 1,551,665 +2.36(+1.67%)
Sep 29, 2020 141.90 142.91 140.82 140.98 950,637 -1.04(-0.73%)
Sep 28, 2020 140.60 142.03 139.43 142.02 964,850 +2.81(+2.02%)
Sep 25, 2020 138.37 139.57 136.72 139.21 1,702,800 +0.95(+0.69%)
Sep 24, 2020 139.01 140.59 138.01 138.26 828,227 -1.67(-1.19%)
Sep 23, 2020 141.68 143.55 139.28 139.93 1,105,043 -1.68(-1.19%)
Sep 22, 2020 137.92 141.75 136.85 141.61 1,063,803 +4.06(+2.95%)
Sep 21, 2020 137.50 139.45 136.57 137.55 1,079,789 -0.56(-0.40%)
Sep 18, 2020 138.48 140.44 136.57 138.11 1,535,100 -0.04(-0.03%)
Sep 17, 2020 136.53 139.20 136.01 138.15 840,746 -0.10(-0.07%)
Sep 16, 2020 141.34 141.55 137.98 138.25 918,445 -2.63(-1.87%)
Sep 15, 2020 138.86 141.45 138.69 140.88 1,050,424 +2.74(+1.98%)
Sep 14, 2020 138.91 140.23 138.13 138.14 950,147 +0.49(+0.36%)
Sep 11, 2020 138.46 140.10 137.12 137.65 849,800 -0.15(-0.11%)
Sep 10, 2020 141.58 142.77 137.47 137.80 1,129,193 -3.78(-2.67%)
Sep 09, 2020 138.56 142.10 138.29 141.58 1,077,227 +4.82(+3.52%)
Sep 08, 2020 138.95 141.51 136.01 136.76 1,594,089 -5.32(-3.74%)
Sep 04, 2020 145.60 146.50 140.72 142.08 1,365,100 -2.01(-1.39%)
Sep 03, 2020 147.62 148.44 143.63 144.09 1,537,738 -5.51(-3.68%)
Sep 02, 2020 149.39 150.67 147.07 149.60 1,175,895 +0.58(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.