Stock Quote

Tractor Supply (NQ: TSCO )

228.36 USD +2.54 (+1.12%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 89.33 91.00 89.33 90.44 1,772,155 +1.43(+1.61%)
Sep 27, 2019 89.63 90.00 88.68 89.01 1,375,700 +0.05(+0.06%)
Sep 26, 2019 89.85 90.46 88.41 88.96 1,798,959 -1.65(-1.82%)
Sep 25, 2019 91.37 91.70 89.84 90.61 1,166,973 -0.77(-0.84%)
Sep 24, 2019 91.84 92.91 90.91 91.38 931,644 -0.78(-0.85%)
Sep 23, 2019 90.10 93.46 90.09 92.16 1,473,456 +1.77(+1.96%)
Sep 20, 2019 91.35 92.51 90.25 90.39 2,208,900 -1.69(-1.84%)
Sep 19, 2019 93.69 93.85 91.80 92.08 1,746,450 -1.47(-1.57%)
Sep 18, 2019 96.01 96.69 92.53 93.55 2,237,591 -2.63(-2.73%)
Sep 17, 2019 95.61 97.27 94.65 96.18 1,256,352 +0.52(+0.54%)
Sep 16, 2019 96.83 97.91 95.35 95.66 1,609,331 -1.44(-1.48%)
Sep 13, 2019 100.04 100.19 96.92 97.10 2,245,700 -2.24(-2.25%)
Sep 12, 2019 104.39 104.50 98.77 99.34 2,116,058 -4.51(-4.34%)
Sep 11, 2019 106.09 106.11 103.58 103.85 982,244 -2.54(-2.39%)
Sep 10, 2019 102.44 106.41 101.76 106.39 1,262,676 +3.81(+3.71%)
Sep 09, 2019 103.82 104.35 101.89 102.58 1,756,033 -0.96(-0.93%)
Sep 06, 2019 103.72 104.99 103.33 103.54 2,036,300 +0.56(+0.54%)
Sep 05, 2019 101.45 103.41 100.65 102.98 1,466,086 +2.68(+2.67%)
Sep 04, 2019 100.60 101.01 99.17 100.30 1,124,501 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.