Stock Quote

Tractor Supply (NQ: TSCO )

209.89 USD -10.77 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 83.54 84.92 82.95 84.32 1,693,141 +2.01(+2.44%)
Sep 29, 2015 81.89 82.50 80.07 82.31 2,333,503 +0.63(+0.77%)
Sep 28, 2015 83.14 84.00 81.62 81.68 1,546,501 -2.29(-2.73%)
Sep 25, 2015 83.00 84.95 82.52 83.97 2,728,382 +1.62(+1.97%)
Sep 24, 2015 82.46 83.22 81.01 82.35 1,409,062 -0.69(-0.83%)
Sep 23, 2015 83.10 83.59 82.23 83.04 1,795,528 +0.23(+0.28%)
Sep 22, 2015 83.91 83.99 81.37 82.81 2,306,765 -2.08(-2.45%)
Sep 21, 2015 86.41 87.68 84.27 84.89 1,720,405 -1.38(-1.60%)
Sep 18, 2015 86.07 87.86 85.92 86.27 1,565,134 -0.72(-0.83%)
Sep 17, 2015 88.14 88.34 86.10 86.99 1,410,794 -0.97(-1.10%)
Sep 16, 2015 86.48 88.33 86.24 87.96 1,074,809 +1.46(+1.69%)
Sep 15, 2015 86.37 87.19 85.31 86.50 699,576 +0.39(+0.45%)
Sep 14, 2015 87.59 87.59 85.80 86.11 976,152 -1.85(-2.10%)
Sep 11, 2015 86.41 88.07 85.91 87.96 837,415 +1.27(+1.46%)
Sep 10, 2015 85.36 87.38 85.05 86.69 911,883 +0.89(+1.04%)
Sep 09, 2015 86.62 87.61 85.61 85.80 1,036,296 -0.56(-0.65%)
Sep 08, 2015 85.06 86.49 84.27 86.36 710,017 +3.17(+3.81%)
Sep 04, 2015 83.02 83.19 83.19 83.19 761,000 -0.76(-0.91%)
Sep 03, 2015 84.00 85.67 83.22 83.95 1,561,165 +0.26(+0.31%)
Sep 02, 2015 83.58 84.15 82.41 83.69 1,432,131 +1.46(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.