Stock Quote

Tractor Supply (NQ: TSCO )

228.36 USD +2.54 (+1.12%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 66.03 67.29 65.83 67.17 868,197 +0.77(+1.16%)
Sep 27, 2013 66.08 67.13 65.36 66.40 0 +0.24(+0.36%)
Sep 26, 2013 65.13 66.25 64.92 66.17 1,359,600 +1.14(+1.75%)
Sep 25, 2013 65.14 65.49 64.71 65.03 0 +0.03(+0.05%)
Sep 24, 2013 65.13 65.79 64.77 65.00 608,974 +0.07(+0.12%)
Sep 23, 2013 65.38 65.42 64.54 64.93 0 -0.31(-0.48%)
Sep 20, 2013 65.99 66.18 65.07 65.24 0 -0.56(-0.85%)
Sep 19, 2013 65.93 66.38 65.43 65.80 0 +0.23(+0.35%)
Sep 18, 2013 65.40 65.69 64.31 65.57 0 +0.20(+0.30%)
Sep 17, 2013 65.19 65.84 65.19 65.38 0 +0.11(+0.18%)
Sep 16, 2013 65.99 65.60 65.00 65.26 0 +0.01(+0.02%)
Sep 13, 2013 65.39 65.71 64.99 65.25 0 -0.09(-0.14%)
Sep 12, 2013 65.61 65.61 65.09 65.34 0 -0.10(-0.15%)
Sep 11, 2013 64.74 65.74 64.52 65.44 0 +0.79(+1.22%)
Sep 10, 2013 63.71 64.67 63.32 64.65 864,896 +1.23(+1.94%)
Sep 09, 2013 62.12 63.81 62.12 63.42 0 +1.59(+2.57%)
Sep 06, 2013 62.50 62.54 60.92 61.83 0 -0.52(-0.84%)
Sep 05, 2013 61.75 62.47 61.63 62.35 894,684 +0.49(+0.80%)
Sep 04, 2013 60.99 61.99 60.58 61.86 675,532 +1.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.