Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4450 0.4500 0.4000 0.4000 18,500 -0.10(-20.00%)
Sep 29, 2008 0.4500 0.5000 0.3800 0.5000 57,132 +0.01(+2.04%)
Sep 26, 2008 0.5000 0.5200 0.4900 0.4900 11,000 -0.03(-5.77%)
Sep 25, 2008 0.4850 0.5500 0.4800 0.5200 41,100 +0.00(+0.00%)
Sep 24, 2008 0.4300 0.6000 0.4300 0.5200 137,900 +0.09(+20.93%)
Sep 23, 2008 0.4600 0.4600 0.4300 0.4300 28,000 -0.04(-8.51%)
Sep 22, 2008 0.4200 0.4700 0.4200 0.4700 49,500 +0.03(+6.82%)
Sep 19, 2008 0.4200 0.4450 0.4000 0.4400 90,500 +0.02(+4.76%)
Sep 18, 2008 0.4000 0.4350 0.3700 0.4200 50,750 +0.02(+5.00%)
Sep 17, 2008 0.3900 0.4200 0.3900 0.4000 36,000 +0.00(+0.00%)
Sep 16, 2008 0.4000 0.4000 0.3500 0.4000 156,400 +0.02(+5.26%)
Sep 15, 2008 0.4250 0.4500 0.3800 0.3800 151,600 -0.04(-10.59%)
Sep 12, 2008 0.4500 0.4900 0.4000 0.4250 212,800 -0.01(-1.16%)
Sep 11, 2008 0.4050 0.4700 0.3450 0.4300 287,676 -0.09(-17.31%)
Sep 10, 2008 0.7500 0.7500 0.5100 0.5200 1,028,323 -0.60(-53.57%)
Sep 09, 2008 1.260 1.260 1.120 1.120 36,500 -0.23(-17.04%)
Sep 08, 2008 1.340 1.390 1.260 1.350 83,641 -0.10(-6.90%)
Sep 05, 2008 1.400 1.450 1.380 1.450 78,200 +0.02(+1.40%)
Sep 04, 2008 1.560 1.570 1.370 1.430 64,680 -0.17(-10.63%)
Sep 03, 2008 1.770 1.770 1.570 1.600 38,700 -0.17(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.